Wecan Historical Data

WECAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00212
+0.00%
$ 12.74 million $ 7,108
Oct 26, 2 PM $ 0.00212
-0.01%
$ 12.74 million $ 7,108
Oct 26, 1 PM $ 0.00212
-0.01%
$ 12.75 million $ 7,237
Oct 26, 12 PM $ 0.00212
-0.03%
$ 12.75 million $ 7,318
Oct 26, 11 AM $ 0.00213
+0.00%
$ 12.75 million $ 7,676
Oct 26, 10 AM $ 0.00213
+0.00%
$ 12.75 million $ 7,676
Oct 26, 9 AM $ 0.00213
+0.11%
$ 12.75 million $ 7,676
Oct 26, 8 AM $ 0.00212
+0.00%
$ 12.74 million $ 6,580
Oct 26, 7 AM $ 0.00212
+0.00%
$ 12.74 million $ 6,580
Oct 26, 6 AM $ 0.00212
+0.00%
$ 12.74 million $ 6,580
Oct 26, 5 AM $ 0.00212
+0.00%
$ 12.74 million $ 6,580
Oct 26, 4 AM $ 0.00212
+3.74%
$ 12.74 million $ 6,580
Oct 26, 3 AM $ 0.00205
+0.00%
$ 12.28 million $ 6,667
Oct 26, 2 AM $ 0.00205
+0.50%
$ 12.28 million $ 6,667
Oct 26, 1 AM $ 0.00204
+0.00%
$ 12.22 million $ 6,618
Oct 26, 12 AM $ 0.00204
+0.00%
$ 12.22 million $ 6,618
Oct 25, 11 PM $ 0.00204
+0.00%
$ 12.22 million $ 6,618
Oct 25, 10 PM $ 0.00204
+0.00%
$ 12.22 million $ 6,629
Oct 25, 9 PM $ 0.00204
+0.01%
$ 12.22 million $ 6,852
Oct 25, 8 PM $ 0.00204
+0.00%
$ 12.21 million $ 7,959
Oct 25, 7 PM $ 0.00204
-0.01%
$ 12.21 million $ 7,959
Oct 25, 6 PM $ 0.00204
-0.85%
$ 12.22 million $ 6,744
Oct 25, 5 PM $ 0.00205
+0.00%
$ 12.32 million $ 6,615
Oct 25, 4 PM $ 0.00205
-2.40%
$ 12.32 million $ 6,492
Oct 25, 3 PM $ 0.0021
+0.03%
$ 12.62 million $ 2,957
Oct 25, 2 PM $ 0.0021
+0.00%
$ 12.62 million $ 3,106
Oct 25, 1 PM $ 0.0021
+0.95%
$ 12.62 million $ 2,961
Oct 25, 12 PM $ 0.00208
-0.41%
$ 12.5 million $ 3,526
Oct 25, 11 AM $ 0.00209
+0.00%
$ 12.55 million $ 3,388
Oct 25, 10 AM $ 0.00209
+0.00%
$ 12.55 million $ 4,085
Oct 25, 9 AM $ 0.00209
+0.00%
$ 12.55 million $ 4,966
Oct 25, 8 AM $ 0.00209
+0.00%
$ 12.55 million $ 4,914
Oct 25, 7 AM $ 0.00209
+0.00%
$ 12.55 million $ 5,926
Oct 25, 6 AM $ 0.00209
+0.00%
$ 12.55 million $ 6,909
Oct 25, 5 AM $ 0.00209
+0.00%
$ 12.55 million $ 7,751
Oct 25, 4 AM $ 0.00209
+0.00%
$ 12.55 million $ 9,794
Oct 25, 3 AM $ 0.00209
+0.00%
$ 12.55 million $ 9,673
Oct 25, 2 AM $ 0.00209
+0.00%
$ 12.55 million $ 9,789
Oct 25, 1 AM $ 0.00209
+0.00%
$ 12.55 million $ 9,789
Oct 25, 12 AM $ 0.00209
+0.00%
$ 12.55 million $ 9,789
Oct 24, 11 PM $ 0.00209
-0.40%
$ 12.55 million $ 10,028
Oct 24, 10 PM $ 0.0021
+0.79%
$ 12.6 million $ 10,214
Oct 24, 9 PM $ 0.00208
-1.11%
$ 12.5 million $ 10,194
Oct 24, 8 PM $ 0.00211
-0.03%
$ 12.64 million $ 9,094
Oct 24, 7 PM $ 0.00211
+0.02%
$ 12.65 million $ 9,096
Oct 24, 6 PM $ 0.00211
-0.01%
$ 12.65 million $ 9,178
Oct 24, 5 PM $ 0.00211
+0.78%
$ 12.65 million $ 9,254
Oct 24, 4 PM $ 0.00209
+0.36%
$ 12.55 million $ 9,220
Oct 24, 3 PM $ 0.00208
-0.39%
$ 12.5 million $ 9,461
Oct 24, 2 PM $ 0.00209
-0.04%
$ 12.55 million $ 12,283