Wecan Historical Data

WECAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00209
-0.04%
$ 12.55 million $ 12,283
Oct 24, 1 PM $ 0.00209
-0.02%
$ 12.56 million $ 12,288
Oct 24, 12 PM $ 0.00209
+0.52%
$ 12.56 million $ 11,978
Oct 24, 11 AM $ 0.00208
-1.82%
$ 12.49 million $ 12,943
Oct 24, 10 AM $ 0.00211
+0.05%
$ 12.63 million $ 12,274
Oct 24, 9 AM $ 0.0021
-0.01%
$ 12.63 million $ 11,361
Oct 24, 8 AM $ 0.0021
+0.34%
$ 12.63 million $ 11,314
Oct 24, 7 AM $ 0.0021
+0.08%
$ 12.6 million $ 10,404
Oct 24, 6 AM $ 0.0021
+1.14%
$ 12.59 million $ 9,399
Oct 24, 5 AM $ 0.00207
-4.73%
$ 12.45 million $ 8,732
Oct 24, 4 AM $ 0.00218
-0.01%
$ 13.07 million $ 6,684
Oct 24, 3 AM $ 0.00218
-0.15%
$ 13.07 million $ 6,684
Oct 24, 2 AM $ 0.00218
-0.01%
$ 13.09 million $ 6,563
Oct 24, 1 AM $ 0.00218
-0.05%
$ 13.09 million $ 6,564
Oct 24, 12 AM $ 0.00218
+0.00%
$ 13.1 million $ 6,567
Oct 23, 11 PM $ 0.00218
-0.02%
$ 13.1 million $ 6,316
Oct 23, 10 PM $ 0.00218
+0.03%
$ 13.1 million $ 6,129
Oct 23, 9 PM $ 0.00218
+0.01%
$ 13.09 million $ 6,215
Oct 23, 8 PM $ 0.00218
-0.01%
$ 13.09 million $ 6,214
Oct 23, 7 PM $ 0.00218
-0.34%
$ 13.09 million $ 6,215
Oct 23, 6 PM $ 0.00219
+0.08%
$ 13.14 million $ 7,131
Oct 23, 5 PM $ 0.00219
+0.38%
$ 13.13 million $ 7,398
Oct 23, 4 PM $ 0.00218
+0.23%
$ 13.08 million $ 7,319
Oct 23, 3 PM $ 0.00217
-3.48%
$ 13.05 million $ 6,398
Oct 23, 2 PM $ 0.00225
+0.06%
$ 13.52 million $ 3,127
Oct 23, 1 PM $ 0.00225
-2.21%
$ 13.51 million $ 3,125
Oct 23, 12 PM $ 0.0023
-2.68%
$ 13.82 million $ 4,758
Oct 23, 11 AM $ 0.00237
-0.02%
$ 14.2 million $ 5,882
Oct 23, 10 AM $ 0.00237
-0.03%
$ 14.2 million $ 5,969
Oct 23, 9 AM $ 0.00237
-0.01%
$ 14.2 million $ 5,970
Oct 23, 8 AM $ 0.00237
-0.08%
$ 14.2 million $ 5,971
Oct 23, 7 AM $ 0.00237
+0.00%
$ 14.21 million $ 5,919
Oct 23, 6 AM $ 0.00237
-0.04%
$ 14.21 million $ 5,919
Oct 23, 5 AM $ 0.00237
+0.05%
$ 14.22 million $ 5,760
Oct 23, 4 AM $ 0.00237
+0.00%
$ 14.21 million $ 7,277
Oct 23, 3 AM $ 0.00237
+0.00%
$ 14.21 million $ 7,277
Oct 23, 2 AM $ 0.00237
-0.03%
$ 14.21 million $ 7,277
Oct 23, 1 AM $ 0.00237
-0.02%
$ 14.22 million $ 7,279
Oct 23, 12 AM $ 0.00237
-0.03%
$ 14.22 million $ 7,281
Oct 22, 11 PM $ 0.00237
-0.03%
$ 14.22 million $ 7,283
Oct 22, 10 PM $ 0.00237
+1.50%
$ 14.23 million $ 7,285
Oct 22, 9 PM $ 0.00234
+0.03%
$ 14.02 million $ 7,000
Oct 22, 8 PM $ 0.00234
+0.02%
$ 14.01 million $ 6,997
Oct 22, 7 PM $ 0.00234
-0.48%
$ 14.01 million $ 6,996
Oct 22, 6 PM $ 0.00235
-2.47%
$ 14.08 million $ 6,074
Oct 22, 5 PM $ 0.00241
-0.02%
$ 14.43 million $ 5,750
Oct 22, 4 PM $ 0.00241
-0.02%
$ 14.44 million $ 5,751
Oct 22, 3 PM $ 0.00241
+0.09%
$ 14.44 million $ 6,471
Oct 22, 2 PM $ 0.0024
+0.05%
$ 14.43 million $ 6,518
Oct 22, 1 PM $ 0.0024
+1.77%
$ 14.42 million $ 6,514