Wecan Historical Data

WECAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0024
+1.77%
$ 14.42 million $ 6,514
Oct 22, 12 PM $ 0.00236
-1.19%
$ 14.17 million $ 5,125
Oct 22, 11 AM $ 0.00239
-0.58%
$ 14.34 million $ 5,160
Oct 22, 10 AM $ 0.0024
-0.04%
$ 14.42 million $ 5,088
Oct 22, 9 AM $ 0.0024
+0.00%
$ 14.43 million $ 5,089
Oct 22, 8 AM $ 0.0024
-0.04%
$ 14.43 million $ 5,089
Oct 22, 7 AM $ 0.00241
-0.05%
$ 14.43 million $ 5,092
Oct 22, 6 AM $ 0.00242
+0.00%
$ 14.52 million $ 5,094
Oct 22, 5 AM $ 0.00242
-1.14%
$ 14.52 million $ 5,065
Oct 22, 4 AM $ 0.00245
+0.00%
$ 14.68 million $ 3,530
Oct 22, 3 AM $ 0.00245
-0.01%
$ 14.68 million $ 3,530
Oct 22, 2 AM $ 0.00245
+0.01%
$ 14.69 million $ 3,530
Oct 22, 1 AM $ 0.00245
+0.00%
$ 14.68 million $ 3,529
Oct 22, 12 AM $ 0.00245
+0.02%
$ 14.68 million $ 3,529
Oct 21, 11 PM $ 0.00245
-0.01%
$ 14.68 million $ 3,529
Oct 21, 10 PM $ 0.00245
-0.01%
$ 14.68 million $ 3,541
Oct 21, 9 PM $ 0.00245
+0.02%
$ 14.68 million $ 3,541
Oct 21, 8 PM $ 0.00245
-0.01%
$ 14.68 million $ 3,541
Oct 21, 7 PM $ 0.00244
-0.75%
$ 14.66 million $ 3,541
Oct 21, 6 PM $ 0.00246
+0.01%
$ 14.77 million $ 3,441
Oct 21, 5 PM $ 0.00246
-0.01%
$ 14.77 million $ 3,441
Oct 21, 4 PM $ 0.00246
-0.12%
$ 14.77 million $ 3,532
Oct 21, 3 PM $ 0.00246
+5.18%
$ 14.79 million $ 2,817
Oct 21, 2 PM $ 0.00234
-0.01%
$ 14.06 million $ 2,914
Oct 21, 1 PM $ 0.00234
+1.10%
$ 14.06 million $ 2,914
Oct 21, 12 PM $ 0.00232
-5.41%
$ 13.91 million $ 4,539
Oct 21, 11 AM $ 0.00245
+0.06%
$ 14.7 million $ 2,160
Oct 21, 10 AM $ 0.00245
-0.12%
$ 14.7 million $ 2,159
Oct 21, 9 AM $ 0.00245
+0.01%
$ 14.71 million $ 2,161
Oct 21, 8 AM $ 0.00245
-0.08%
$ 14.71 million $ 2,764
Oct 21, 7 AM $ 0.00245
+0.03%
$ 14.72 million $ 2,766
Oct 21, 6 AM $ 0.00245
-0.02%
$ 14.72 million $ 2,794
Oct 21, 5 AM $ 0.00245
-0.04%
$ 14.72 million $ 2,817
Oct 21, 4 AM $ 0.00245
-0.01%
$ 14.73 million $ 3,593
Oct 21, 3 AM $ 0.00245
+0.01%
$ 14.73 million $ 3,722
Oct 21, 2 AM $ 0.00245
-0.08%
$ 14.73 million $ 3,721
Oct 21, 1 AM $ 0.00246
-0.08%
$ 14.74 million $ 3,724
Oct 21, 12 AM $ 0.00246
+0.07%
$ 14.75 million $ 3,727
Oct 20, 11 PM $ 0.00246
-0.01%
$ 14.74 million $ 3,724
Oct 20, 10 PM $ 0.00246
-0.02%
$ 14.74 million $ 3,684
Oct 20, 9 PM $ 0.00246
-2.47%
$ 14.74 million $ 3,684
Oct 20, 8 PM $ 0.00252
+0.00%
$ 15.12 million $ 6,222
Oct 20, 7 PM $ 0.00252
+0.00%
$ 15.12 million $ 6,222
Oct 20, 6 PM $ 0.00252
-0.01%
$ 15.12 million $ 6,222
Oct 20, 5 PM $ 0.00253
-0.51%
$ 15.16 million $ 6,222
Oct 20, 4 PM $ 0.00254
+0.88%
$ 15.24 million $ 7,192
Oct 20, 3 PM $ 0.00261
+0.00%
$ 15.66 million $ 7,173
Oct 20, 2 PM $ 0.00261
+0.00%
$ 15.66 million $ 4,373
Oct 20, 1 PM $ 0.00261
+0.00%
$ 15.66 million $ 4,373
Oct 20, 12 PM $ 0.00261
+0.00%
$ 15.66 million $ 6,218