Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0016
+0.00%
$9.58 million $64
Today, at 7 AM $0.0016
+0.04%
$9.58 million $64
Today, at 6 AM $0.0016
-0.01%
$9.58 million $64
Today, at 5 AM $0.0016
-0.01%
$9.58 million $64
Today, at 4 AM $0.0016
-0.04%
$9.58 million $64
Today, at 3 AM $0.0016
+0.00%
$9.59 million $64
Today, at 2 AM $0.0016
+0.00%
$9.59 million $64
Today, at 1 AM $0.0016
-0.02%
$9.59 million $64
Today, at 12 AM $0.0016
+0.03%
$9.59 million $64
Yesterday, at 11 PM $0.0016
+0.01%
$9.59 million $64
Yesterday, at 10 PM $0.0016
+0.00%
$9.59 million $64
Yesterday, at 9 PM $0.0016
+0.00%
$9.59 million $64
Yesterday, at 8 PM $0.0016
+0.00%
$9.59 million $64
Yesterday, at 7 PM $0.0016
-0.01%
$9.58 million $64
Yesterday, at 6 PM $0.0016
+0.04%
$9.59 million $64
Yesterday, at 5 PM $0.0016
+2.67%
$9.58 million $64
Yesterday, at 4 PM $0.0016
-0.02%
$9.59 million $64
Yesterday, at 3 PM $0.0016
+0.00%
$9.59 million $64
Yesterday, at 2 PM $0.0016
-0.01%
$9.59 million $64
Yesterday, at 1 PM $0.0016
+0.02%
$9.59 million $64
Yesterday, at 12 PM $0.0016
+0.02%
$9.59 million $64
Yesterday, at 11 AM $0.0016
+0.00%
$9.59 million $64
Yesterday, at 2 AM $0.00138
+0.00%
$8.26 million $3,322
Aug 23, 10 PM $0.0014
+0.00%
$8.4 million $3,312
Aug 23, 9 PM $0.0014
+0.97%
$8.4 million $3,312
Aug 23, 8 PM $0.00139
-0.96%
$8.32 million $3,312
Aug 23, 7 PM $0.0014
+0.00%
$8.4 million $3,266
Aug 23, 6 PM $0.0014
+1.00%
$8.4 million $3,266
Aug 23, 5 PM $0.00139
-0.99%
$8.32 million $3,266
Aug 23, 4 PM $0.0014
+0.00%
$8.4 million $2,870
Aug 23, 3 PM $0.0014
+0.50%
$8.4 million $2,870
Aug 23, 2 PM $0.00139
+0.28%
$8.36 million $3,085
Aug 23, 1 PM $0.00139
-0.08%
$8.33 million $3,190
Aug 23, 12 PM $0.00139
-0.19%
$8.34 million $3,092
Aug 23, 11 AM $0.00139
-0.51%
$8.36 million $2,754
Aug 23, 10 AM $0.0014
+0.00%
$8.4 million $2,757
Aug 23, 9 AM $0.0014
+0.24%
$8.4 million $2,757
Aug 23, 8 AM $0.00141
-0.42%
$8.44 million $2,757
Aug 23, 7 AM $0.00141
+1.13%
$8.47 million $2,754
Aug 23, 6 AM $0.00141
+0.46%
$8.44 million $2,754
Aug 23, 5 AM $0.0014
+0.00%
$8.4 million $4,216
Aug 23, 4 AM $0.0014
+0.00%
$8.4 million $5,886
Aug 23, 3 AM $0.0014
+0.00%
$8.4 million $5,886
Aug 23, 2 AM $0.0014
+0.00%
$8.4 million $5,886
Aug 23, 1 AM $0.0014
+0.38%
$8.4 million $5,886
Aug 23, 12 AM $0.00139
-0.38%
$8.37 million $5,984
Aug 22, 11 PM $0.0014
+0.00%
$8.4 million $6,562
Aug 22, 10 PM $0.0014
+0.00%
$8.4 million $7,962
Aug 22, 9 PM $0.0014
-1.89%
$8.4 million $6,653
Aug 22, 8 PM $0.0014
+0.00%
$8.4 million $6,653
Download