Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0013
+0.00%
$ 7.82 million $ 35,680
Today, at 1 AM $ 0.0013
-0.07%
$ 7.82 million $ 35,710
Today, at 12 AM $ 0.00131
+0.07%
$ 7.84 million $ 35,974
Yesterday, at 11 PM $ 0.00131
+0.20%
$ 7.84 million $ 36,004
Yesterday, at 10 PM $ 0.0013
+0.24%
$ 7.82 million $ 34,760
Yesterday, at 9 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,661
Yesterday, at 8 PM $ 0.0013
-0.09%
$ 7.81 million $ 34,632
Yesterday, at 7 PM $ 0.0013
+0.06%
$ 7.82 million $ 34,662
Yesterday, at 6 PM $ 0.0013
+0.08%
$ 7.82 million $ 34,674
Yesterday, at 5 PM $ 0.0013
+0.31%
$ 7.81 million $ 34,630
Yesterday, at 4 PM $ 0.0013
-0.08%
$ 7.79 million $ 34,666
Yesterday, at 3 PM $ 0.0013
+0.06%
$ 7.79 million $ 34,503
Yesterday, at 2 PM $ 0.0013
+0.40%
$ 7.8 million $ 34,556
Yesterday, at 1 PM $ 0.00129
-0.15%
$ 7.77 million $ 34,469
Yesterday, at 12 PM $ 0.0013
+0.23%
$ 7.78 million $ 33,704
Yesterday, at 11 AM $ 0.00129
-0.31%
$ 7.76 million $ 33,004
Yesterday, at 10 AM $ 0.0013
-0.23%
$ 7.78 million $ 32,641
Yesterday, at 9 AM $ 0.0013
+0.07%
$ 7.79 million $ 32,503
Yesterday, at 8 AM $ 0.0013
+0.07%
$ 7.79 million $ 32,247
Yesterday, at 7 AM $ 0.0013
-0.07%
$ 7.78 million $ 31,941
Yesterday, at 6 AM $ 0.00129
-0.31%
$ 7.77 million $ 31,375
Yesterday, at 5 AM $ 0.0013
+0.08%
$ 7.79 million $ 32,980
Yesterday, at 4 AM $ 0.00129
-0.38%
$ 7.76 million $ 33,366
Yesterday, at 3 AM $ 0.0013
+0.23%
$ 7.79 million $ 33,081
Yesterday, at 2 AM $ 0.0013
-0.15%
$ 7.78 million $ 32,807
Yesterday, at 1 AM $ 0.0013
-0.17%
$ 7.79 million $ 32,673
Yesterday, at 12 AM $ 0.0013
+0.19%
$ 7.8 million $ 32,413
Apr 26, 11 PM $ 0.0013
+0.10%
$ 7.79 million $ 32,138
Apr 26, 10 PM $ 0.0013
+0.08%
$ 7.78 million $ 31,389
Apr 26, 9 PM $ 0.00129
-0.27%
$ 7.77 million $ 31,618
Apr 26, 8 PM $ 0.0013
-0.23%
$ 7.78 million $ 31,413
Apr 26, 7 PM $ 0.0013
+0.00%
$ 7.79 million $ 31,444
Apr 26, 6 PM $ 0.0013
+0.15%
$ 7.79 million $ 31,463
Apr 26, 5 PM $ 0.0013
+0.08%
$ 7.78 million $ 31,449
Apr 26, 4 PM $ 0.0013
-0.15%
$ 7.78 million $ 31,494
Apr 26, 3 PM $ 0.0013
+0.00%
$ 7.79 million $ 31,413
Apr 26, 2 PM $ 0.0013
+0.23%
$ 7.79 million $ 31,336
Apr 26, 1 PM $ 0.0013
+0.15%
$ 7.78 million $ 31,344
Apr 26, 12 PM $ 0.00129
-0.38%
$ 7.76 million $ 31,292
Apr 26, 11 AM $ 0.0013
+0.08%
$ 7.79 million $ 31,709
Apr 26, 10 AM $ 0.0013
+0.00%
$ 7.79 million $ 32,352
Apr 26, 9 AM $ 0.0013
-0.08%
$ 7.78 million $ 32,842
Apr 26, 8 AM $ 0.00129
-0.15%
$ 7.77 million $ 33,344
Apr 26, 7 AM $ 0.0013
+0.07%
$ 7.78 million $ 34,048
Apr 26, 6 AM $ 0.0013
+1.18%
$ 7.78 million $ 34,588
Apr 26, 5 AM $ 0.00128
+0.31%
$ 7.69 million $ 32,991
Apr 26, 4 AM $ 0.00127
+0.01%
$ 7.64 million $ 32,871
Apr 26, 3 AM $ 0.00127
-0.17%
$ 7.63 million $ 33,292
Apr 26, 2 AM $ 0.00127
-0.08%
$ 7.65 million $ 32,730
Apr 26, 1 AM $ 0.00128
+0.23%
$ 7.66 million $ 32,756
Download