Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00167
+0.00%
$ 10 million $ 39,343
4:25 AM $ 0.00167
+0.00%
$ 10 million $ 38,792
4:20 AM $ 0.00166
+0.00%
$ 9.98 million $ 39,366
4:19 AM $ 0.00166
+0.00%
$ 9.98 million $ 39,369
4:15 AM $ 0.00166
+0.00%
$ 9.98 million $ 39,369
4:14 AM $ 0.00167
+0.00%
$ 10.01 million $ 39,398
4:10 AM $ 0.00167
+0.00%
$ 10.01 million $ 38,848
4:05 AM $ 0.00167
+0.00%
$ 9.97 million $ 38,887
4:00 AM $ 0.00167
+0.00%
$ 9.97 million $ 38,885
3:55 AM $ 0.00167
+0.00%
$ 9.97 million $ 38,880
3:50 AM $ 0.00166
+0.00%
$ 9.97 million $ 38,943
3:45 AM $ 0.00166
+0.00%
$ 9.97 million $ 39,489
3:44 AM $ 0.00166
+0.00%
$ 9.97 million $ 39,492
3:40 AM $ 0.00166
+0.00%
$ 9.97 million $ 39,492
3:39 AM $ 0.00166
+0.00%
$ 9.98 million $ 39,501
3:35 AM $ 0.00166
+0.00%
$ 9.98 million $ 38,950
3:30 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,497
3:29 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,466
3:25 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,466
3:24 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,516
3:20 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,965
3:15 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,962
3:10 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,915
3:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,942
3:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,957
2:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,472
2:54 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,489
2:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,803
2:49 AM $ 0.00166
+0.00%
$ 9.96 million $ 39,757
2:45 AM $ 0.00166
+0.00%
$ 9.96 million $ 38,894
2:40 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,453
2:39 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,442
2:35 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,442
2:34 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,431
2:30 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,431
2:29 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,419
2:25 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,419
2:24 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,403
2:20 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,403
2:19 AM $ 0.00165
+0.00%
$ 9.92 million $ 39,396
2:15 AM $ 0.00165
+0.00%
$ 9.92 million $ 39,710
2:14 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,681
2:10 AM $ 0.00166
+0.00%
$ 9.95 million $ 38,818
2:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,864
2:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,801
1:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,830
1:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,858
1:45 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,841
1:40 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,836
1:35 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,387
Download