fuckcoin Historical Data

FUCKCOIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000286
+0.88%
$ -- $ 608
Feb 17, 2026 $ 0.0000283
-7.32%
$ 28,332 $ 2,055
Feb 16, 2026 $ 0.0000305
+3.78%
$ 30,545 $ 370
Feb 15, 2026 $ 0.0000294
-2.90%
$ 29,402 $ 121
Feb 14, 2026 $ 0.0000303
+4.96%
$ 30,267 $ 42
Feb 13, 2026 $ 0.0000288
-8.95%
$ 28,817 $ 1,545
Feb 12, 2026 $ 0.0000309
-2.39%
$ 30,853 $ 5
Feb 11, 2026 $ 0.0000317
-4.66%
$ 31,694 $ 168
Feb 10, 2026 $ 0.0000332
-2.42%
$ 33,225 $ 169
Feb 9, 2026 $ 0.0000342
+1.76%
$ 34,165 $ 142
Feb 8, 2026 $ 0.0000333
-5.76%
$ 33,280 $ 469
Feb 7, 2026 $ 0.0000353
-3.75%
$ 35,281 $ 1,622
Feb 6, 2026 $ 0.0000368
+17.58%
$ 36,850 $ 1,065
Feb 5, 2026 $ 0.0000314
-12.98%
$ 31,425 $ 1,550
Feb 4, 2026 $ 0.0000355
-5.91%
$ 35,480 $ 74
Feb 3, 2026 $ 0.0000379
-6.28%
$ 37,902 $ 1,496
Feb 2, 2026 $ 0.0000405
+7.37%
$ 40,486 $ 602
Feb 1, 2026 $ 0.000037
-3.85%
$ 37,033 $ 155
Jan 31, 2026 $ 0.0000386
-24.43%
$ 38,566 $ 2,665
Jan 30, 2026 $ 0.0000509
-2.00%
$ 50,909 $ 9,089
Jan 29, 2026 $ 0.0000519
-5.96%
$ 51,862 $ 163
Jan 28, 2026 $ 0.0000551
-3.72%
$ 55,103 $ 1,870
Jan 27, 2026 $ 0.0000573
-2.60%
$ 57,255 $ 495
Jan 26, 2026 $ 0.0000589
+15.77%
$ 58,861 $ 1,797
Jan 25, 2026 $ 0.0000509
-8.92%
$ 50,876 $ 2,197
Jan 24, 2026 $ 0.0000627
-11.04%
$ 62,726 $ 4,565
Jan 23, 2026 $ 0.0000705
-10.32%
$ 70,480 $ 3,281
Jan 22, 2026 $ 0.0000786
+6.42%
$ 78,607 $ 3,067
Jan 21, 2026 $ 0.000074
+1.11%
$ 74,019 $ 1,034
Jan 20, 2026 $ 0.000073
-5.80%
$ 72,983 $ 116
Jan 19, 2026 $ 0.0000776
-4.53%
$ 77,589 $ 1,167
Jan 18, 2026 $ 0.0000819
+1.26%
$ 81,881 $ 2,946
Jan 17, 2026 $ 0.0000807
-2.37%
$ 80,704 $ 930
Jan 16, 2026 $ 0.0000826
+4.43%
$ 82,618 $ 1,057
Jan 15, 2026 $ 0.0000791
-8.77%
$ 79,105 $ 2,335
Jan 14, 2026 $ 0.0000865
+3.20%
$ 86,509 $ 2,140
Jan 13, 2026 $ 0.0000836
-8.06%
$ 83,577 $ 3,135
Jan 12, 2026 $ 0.0000908
-1.46%
$ 90,811 $ 349
Jan 11, 2026 $ 0.000092
-4.12%
$ 92,047 $ 1,164
Jan 10, 2026 $ 0.000096
+1.18%
$ 95,997 $ 1,396
Jan 9, 2026 $ 0.0000951
-5.24%
$ 95,049 $ 994
Jan 8, 2026 $ 0.000101
+5.88%
$ 100,542 $ 2,033
Jan 7, 2026 $ 0.000095
-7.41%
$ 95,042 $ 2,445
Jan 6, 2026 $ 0.000103
+6.47%
$ 102,617 $ 8,655
Jan 5, 2026 $ 0.0000966
-12.69%
$ 96,580 $ 8,211
Jan 4, 2026 $ 0.000111
-2.17%
$ 110,701 $ 1,931
Jan 3, 2026 $ 0.000113
-1.01%
$ 113,197 $ 4,149
Jan 2, 2026 $ 0.000114
-3.58%
$ 114,434 $ 4,084
Jan 1, 2026 $ 0.000119
+4.88%
$ 118,841 $ 729
Dec 31, 2025 $ 0.000113
-7.35%
$ 113,320 $ 5,313
Download