fuckcoin Historical Data

FUCKCOIN
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000286
+0.27%
$ 28,599 $ 608
Feb 18, 8 AM $ 0.0000286
+0.47%
$ 28,561 $ 1,124
Feb 18, 7 AM $ 0.0000284
-0.17%
$ 28,402 $ 1,433
Feb 18, 6 AM $ 0.0000284
+0.21%
$ 28,412 $ 1,434
Feb 18, 5 AM $ 0.0000284
+0.01%
$ 28,364 $ 1,429
Feb 18, 4 AM $ 0.0000284
-0.01%
$ 28,417 $ 1,722
Feb 18, 3 AM $ 0.0000283
+0.54%
$ 28,339 $ 2,060
Feb 18, 2 AM $ 0.0000282
+0.64%
$ 28,227 $ 2,043
Feb 18, 1 AM $ 0.000028
-1.23%
$ 28,010 $ 2,033
Feb 18, 12 AM $ 0.0000284
+0.33%
$ 28,442 $ 2,056
Feb 17, 11 PM $ 0.0000283
-0.20%
$ 28,332 $ 2,055
Feb 17, 10 PM $ 0.0000284
+0.20%
$ 28,395 $ 2,058
Feb 17, 9 PM $ 0.0000283
-0.15%
$ 28,309 $ 2,054
Feb 17, 8 PM $ 0.0000283
-0.01%
$ 28,249 $ 2,055
Feb 17, 7 PM $ 0.0000283
-0.31%
$ 28,275 $ 2,380
Feb 17, 6 PM $ 0.0000283
+1.78%
$ 28,272 $ 2,385
Feb 17, 5 PM $ 0.0000279
-1.41%
$ 27,931 $ 2,336
Feb 17, 4 PM $ 0.0000284
+1.75%
$ 28,389 $ 2,371
Feb 17, 3 PM $ 0.0000278
-0.75%
$ 27,799 $ 2,335
Feb 17, 2 PM $ 0.000028
-2.90%
$ 28,010 $ 2,279
Feb 17, 1 PM $ 0.0000289
-0.23%
$ 28,859 $ 2,262
Feb 17, 12 PM $ 0.0000291
+0.59%
$ 29,071 $ 2,227
Feb 17, 11 AM $ 0.000029
-0.01%
$ 28,952 $ 2,225
Feb 17, 10 AM $ 0.0000293
-1.64%
$ 29,316 $ 2,229
Feb 17, 9 AM $ 0.0000301
+1.12%
$ 30,146 $ 2,227
Feb 17, 8 AM $ 0.0000298
-4.91%
$ 29,838 $ 1,489
Feb 17, 7 AM $ 0.0000314
-0.31%
$ 31,358 $ 1,077
Feb 17, 6 AM $ 0.0000315
+0.50%
$ 31,464 $ 1,090
Feb 17, 5 AM $ 0.0000311
-0.81%
$ 31,136 $ 1,084
Feb 17, 4 AM $ 0.0000314
-1.77%
$ 31,387 $ 1,087
Feb 17, 3 AM $ 0.000032
+3.45%
$ 31,978 $ 683
Feb 17, 2 AM $ 0.0000308
+0.35%
$ 30,812 $ 361
Feb 17, 1 AM $ 0.0000308
+0.10%
$ 30,770 $ 358
Feb 17, 12 AM $ 0.0000307
+0.37%
$ 30,684 $ 372
Feb 16, 11 PM $ 0.0000305
+0.51%
$ 30,545 $ 370
Feb 16, 10 PM $ 0.0000305
+0.59%
$ 30,479 $ 368
Feb 16, 9 PM $ 0.0000303
+0.71%
$ 30,286 $ 367
Feb 16, 8 PM $ 0.0000293
-0.23%
$ 29,311 $ 364
Feb 16, 7 PM $ 0.0000293
-0.27%
$ 29,266 $ 35
Feb 16, 6 PM $ 0.0000293
+0.00%
$ 29,286 $ 35
Feb 16, 5 PM $ 0.0000291
+0.90%
$ 29,112 $ 52
Feb 16, 4 PM $ 0.000029
+0.87%
$ 28,951 $ 60
Feb 16, 3 PM $ 0.0000292
+0.09%
$ 29,169 $ 60
Feb 16, 2 PM $ 0.0000292
-0.23%
$ 29,184 $ 61
Feb 16, 1 PM $ 0.0000299
+0.30%
$ 29,939 $ 95
Feb 16, 12 PM $ 0.0000296
+0.19%
$ 29,611 $ 97
Feb 16, 11 AM $ 0.0000296
-0.46%
$ 29,594 $ 96
Feb 16, 10 AM $ 0.0000297
-0.33%
$ 29,662 $ 97
Feb 16, 9 AM $ 0.0000298
+1.01%
$ 29,825 $ 97
Feb 16, 8 AM $ 0.0000295
+0.05%
$ 29,530 $ 96
Download