fuckcoin Historical Data

FUCKCOIN
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000286
-2.83%
$ -- $ 3,032
Feb 9 $ 0.0000303
-9.85%
$ 29,402 $ 2,070
Feb 2 $ 0.0000353
-6.43%
$ 33,280 $ 6,409
Jan 26 $ 0.0000386
-24.15%
$ 37,033 $ 16,080
Jan 19 $ 0.0000627
-22.82%
$ 50,876 $ 13,230
Jan 12 $ 0.0000807
-12.43%
$ 81,881 $ 9,946
Jan 5 $ 0.000096
-13.21%
$ 92,047 $ 23,735
Dec 29 $ 0.000113
+2.06%
$ 110,701 $ 16,090
Dec 22 $ 0.000109
+4.31%
$ 110,296 $ 2,904
Dec 15 $ 0.000108
-2.73%
$ 104,357 $ 7,015
Dec 8 $ 0.000114
-10.87%
$ 110,474 $ 114,404
Dec 1 $ 0.000125
-12.24%
$ 128,615 $ 290,436
Nov 24 $ 0.00018
+44.25%
$ 142,551 $ 203,112
Nov 17 $ 0.000124
-13.81%
$ 124,846 $ 275,960
Nov 10 $ 0.000139
-31.33%
$ 143,871 $ 267,379
Nov 3 $ 0.000224
-24.49%
$ 201,493 $ 314,669
Oct 27 $ 0.000315
-4.55%
$ 292,119 $ 317,392
Oct 20 $ 0.000332
-7.01%
$ 333,997 $ 368,269
Oct 13 $ 0.000364
-8.71%
$ 358,922 $ 398,796
Oct 6 $ 0.000438
-26.43%
$ 395,946 $ 743,099
Sep 29 $ 0.000587
-30.81%
$ 600,008 $ 1.42 million
Sep 22 $ 0.00075
-24.28%
$ 849,533 $ 1.12 million
Sep 15 $ 0.00115
-17.92%
$ 991,838 $ 1.28 million
Sep 8 $ 0.00151
+11.23%
$ 1.4 million $ 942,042
Sep 1 $ 0.00156
-17.44%
$ 1.37 million $ 519,273
Aug 25 $ 0.00186
-25.27%
$ 1.9 million $ 641,872
Aug 18 $ 0.00275
-31.53%
$ 2.49 million $ 3.28 million
Aug 11 $ 0.00403
+179.48%
$ 4.03 million $ 16.86 million
Aug 4 $ 0.00141
+17.74%
$ 1.47 million $ 9.97 million
Jul 28 $ 0.0012
-11.89%
$ 1.2 million $ 13.5 million
Jul 21 $ 0.00132
-25.48%
$ 1.36 million $ 22.46 million
Jul 14 $ 0.00169
-20.26%
$ 1.76 million $ 25.05 million
Jul 7 $ 0.0021
+1.20%
$ 2.12 million $ 15.71 million
Jun 30 $ 0.00237
+0.04%
$ 2.07 million $ 6.13 million
Jun 23 $ 0.00174
-23.91%
$ 2.32 million $ 9.78 million
Jun 16 $ 0.00243
-60.55%
$ 2.29 million $ 9.38 million
Jun 9 $ 0.00578
-34.03%
$ 6.16 million $ 18.02 million
Jun 2 $ 0.00836
-1.25%
$ 8.77 million $ 18.91 million
May 26 $ 0.00822
+48.19%
$ 8.46 million $ 19.23 million
May 19 $ 0.00322
+232.77%
$ 5.61 million $ 18.48 million
May 12 $ 0.00126
-46.25%
$ 959,991 $ 33.97 million
May 5 $ 0.00166
-22.57%
$ 2.23 million $ 17.27 million
Apr 28 $ 0.00231
+91.63%
$ 2.16 million $ 2.87 million
Download