fuckcoin Historical Data

FUCKCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000511
-0.43%
$ 51,095 $ 1,411
Jan 30, 7 AM $ 0.0000512
+1.80%
$ 51,192 $ 1,416
Jan 30, 6 AM $ 0.0000505
-1.56%
$ 50,460 $ 1,387
Jan 30, 5 AM $ 0.0000495
-2.37%
$ 49,543 $ 1,441
Jan 30, 4 AM $ 0.0000507
+0.70%
$ 50,732 $ 71
Jan 30, 3 AM $ 0.0000504
+0.40%
$ 50,361 $ 70
Jan 30, 2 AM $ 0.0000502
-0.73%
$ 50,154 $ 70
Jan 30, 1 AM $ 0.0000518
-0.25%
$ 51,777 $ 70
Jan 30, 12 AM $ 0.0000519
-0.02%
$ 51,939 $ 163
Jan 29, 11 PM $ 0.0000519
+0.07%
$ 51,862 $ 163
Jan 29, 10 PM $ 0.0000518
+0.20%
$ 51,841 $ 192
Jan 29, 9 PM $ 0.0000517
+0.12%
$ 51,679 $ 192
Jan 29, 8 PM $ 0.0000515
+0.04%
$ 51,469 $ 191
Jan 29, 7 PM $ 0.0000513
+0.03%
$ 51,293 $ 796
Jan 29, 6 PM $ 0.0000516
-0.89%
$ 51,603 $ 794
Jan 29, 5 PM $ 0.0000523
+0.29%
$ 52,259 $ 1,084
Jan 29, 4 PM $ 0.0000522
+0.67%
$ 52,167 $ 1,426
Jan 29, 3 PM $ 0.0000518
-3.33%
$ 51,771 $ 1,394
Jan 29, 2 PM $ 0.0000537
-1.10%
$ 53,737 $ 1,441
Jan 29, 1 PM $ 0.0000543
+0.18%
$ 54,307 $ 1,941
Jan 29, 12 PM $ 0.0000542
-0.16%
$ 54,226 $ 1,954
Jan 29, 11 AM $ 0.0000544
-0.29%
$ 54,376 $ 1,955
Jan 29, 10 AM $ 0.0000545
+0.00%
$ 54,502 $ 1,963
Jan 29, 9 AM $ 0.0000545
-0.05%
$ 54,545 $ 1,962
Jan 29, 8 AM $ 0.0000547
-0.29%
$ 54,658 $ 1,964
Jan 29, 7 AM $ 0.0000548
+0.27%
$ 54,791 $ 1,973
Jan 29, 6 AM $ 0.0000547
-0.97%
$ 54,700 $ 1,967
Jan 29, 5 AM $ 0.0000553
+0.17%
$ 55,346 $ 1,937
Jan 29, 4 AM $ 0.0000551
+0.01%
$ 55,133 $ 1,938
Jan 29, 3 AM $ 0.000055
-0.36%
$ 55,043 $ 1,933
Jan 29, 2 AM $ 0.0000554
-0.57%
$ 55,401 $ 1,937
Jan 29, 1 AM $ 0.0000558
+1.37%
$ 55,777 $ 1,954
Jan 29, 12 AM $ 0.0000549
-0.41%
$ 54,927 $ 1,866
Jan 28, 11 PM $ 0.0000551
-0.66%
$ 55,103 $ 1,870
Jan 28, 10 PM $ 0.0000555
+0.06%
$ 55,542 $ 1,844
Jan 28, 9 PM $ 0.0000555
-0.02%
$ 55,464 $ 1,845
Jan 28, 8 PM $ 0.0000556
-1.65%
$ 55,616 $ 1,850
Jan 28, 7 PM $ 0.0000555
-0.32%
$ 55,528 $ 1,204
Jan 28, 6 PM $ 0.0000557
-4.28%
$ 55,735 $ 1,202
Jan 28, 5 PM $ 0.000058
-2.35%
$ 57,964 $ 912
Jan 28, 4 PM $ 0.0000593
-0.06%
$ 59,302 $ 515
Jan 28, 3 PM $ 0.0000594
-0.56%
$ 59,377 $ 792
Jan 28, 2 PM $ 0.0000598
+4.46%
$ 59,758 $ 797
Jan 28, 1 PM $ 0.0000573
+0.39%
$ 57,260 $ 322
Jan 28, 12 PM $ 0.0000572
-0.49%
$ 57,205 $ 303
Jan 28, 11 AM $ 0.0000573
+0.07%
$ 57,294 $ 430
Jan 28, 10 AM $ 0.0000573
+0.03%
$ 57,323 $ 428
Jan 28, 9 AM $ 0.0000571
+0.33%
$ 57,136 $ 429
Jan 28, 8 AM $ 0.0000571
-0.14%
$ 57,086 $ 426
Jan 28, 7 AM $ 0.0000572
+0.03%
$ 57,168 $ 428