fuckcoin Historical Data

FUCKCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000572
+0.66%
$ 57,177 $ 434
Jan 28, 5 AM $ 0.0000569
-0.13%
$ 56,907 $ 431
Jan 28, 4 AM $ 0.0000571
+0.15%
$ 57,103 $ 432
Jan 28, 3 AM $ 0.0000571
-0.14%
$ 57,055 $ 435
Jan 28, 2 AM $ 0.000057
+0.10%
$ 57,006 $ 435
Jan 28, 1 AM $ 0.0000571
+0.13%
$ 57,141 $ 434
Jan 28, 12 AM $ 0.000057
-0.49%
$ 56,954 $ 435
Jan 27, 11 PM $ 0.0000573
-0.12%
$ 57,255 $ 495
Jan 27, 10 PM $ 0.0000573
+0.41%
$ 57,330 $ 1,120
Jan 27, 9 PM $ 0.0000572
+0.15%
$ 57,159 $ 1,188
Jan 27, 8 PM $ 0.0000569
-0.47%
$ 56,906 $ 1,187
Jan 27, 7 PM $ 0.0000572
+0.66%
$ 57,161 $ 1,172
Jan 27, 6 PM $ 0.0000567
+0.78%
$ 56,682 $ 1,164
Jan 27, 5 PM $ 0.0000562
-1.93%
$ 56,229 $ 1,153
Jan 27, 4 PM $ 0.0000574
+0.27%
$ 57,359 $ 1,270
Jan 27, 3 PM $ 0.0000569
+0.16%
$ 56,948 $ 976
Jan 27, 2 PM $ 0.000057
-0.10%
$ 56,972 $ 970
Jan 27, 1 PM $ 0.0000572
-0.30%
$ 57,169 $ 951
Jan 27, 12 PM $ 0.0000573
-0.68%
$ 57,337 $ 956
Jan 27, 11 AM $ 0.0000576
+0.22%
$ 57,646 $ 837
Jan 27, 10 AM $ 0.0000576
-0.03%
$ 57,556 $ 834
Jan 27, 9 AM $ 0.0000576
-0.26%
$ 57,581 $ 835
Jan 27, 8 AM $ 0.0000578
-0.23%
$ 57,758 $ 837
Jan 27, 7 AM $ 0.000058
-1.04%
$ 57,956 $ 839
Jan 27, 6 AM $ 0.0000586
-0.16%
$ 58,569 $ 1,114
Jan 27, 5 AM $ 0.0000587
-0.04%
$ 58,652 $ 1,199
Jan 27, 4 AM $ 0.0000587
+1.21%
$ 58,722 $ 1,422
Jan 27, 3 AM $ 0.0000581
-0.32%
$ 58,072 $ 1,798
Jan 27, 2 AM $ 0.0000582
+0.46%
$ 58,184 $ 1,822
Jan 27, 1 AM $ 0.0000579
+0.07%
$ 57,947 $ 1,854
Jan 27, 12 AM $ 0.0000578
-1.64%
$ 57,823 $ 1,853
Jan 26, 11 PM $ 0.0000589
+4.50%
$ 58,861 $ 1,797
Jan 26, 10 PM $ 0.0000562
-0.22%
$ 56,235 $ 1,193
Jan 26, 9 PM $ 0.0000563
+0.61%
$ 56,279 $ 1,121
Jan 26, 8 PM $ 0.000056
-0.51%
$ 56,014 $ 1,112
Jan 26, 7 PM $ 0.0000563
+0.02%
$ 56,345 $ 1,119
Jan 26, 6 PM $ 0.0000563
+0.33%
$ 56,321 $ 1,903
Jan 26, 5 PM $ 0.000056
+0.69%
$ 55,976 $ 1,905
Jan 26, 4 PM $ 0.0000553
+0.36%
$ 55,342 $ 2,007
Jan 26, 3 PM $ 0.0000551
+0.06%
$ 55,076 $ 2,167
Jan 26, 2 PM $ 0.0000551
+0.22%
$ 55,078 $ 2,163
Jan 26, 1 PM $ 0.0000548
+0.30%
$ 54,848 $ 2,160
Jan 26, 12 PM $ 0.0000546
-0.05%
$ 54,628 $ 2,149
Jan 26, 11 AM $ 0.0000547
+0.01%
$ 54,651 $ 2,148
Jan 26, 10 AM $ 0.0000547
+0.52%
$ 54,675 $ 2,148
Jan 26, 9 AM $ 0.0000546
-0.30%
$ 54,564 $ 2,138
Jan 26, 8 AM $ 0.0000547
-0.12%
$ 54,746 $ 2,221
Jan 26, 7 AM $ 0.0000548
-1.05%
$ 54,759 $ 2,224
Jan 26, 6 AM $ 0.0000543
-0.09%
$ 54,328 $ 2,257
Jan 26, 5 AM $ 0.0000545
-1.07%
$ 54,540 $ 2,076