fuckcoin Historical Data

FUCKCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000544
+4.04%
$ 54,381 $ 1,858
Jan 26, 3 AM $ 0.0000523
+1.13%
$ 52,327 $ 2,080
Jan 26, 2 AM $ 0.0000518
-0.01%
$ 51,810 $ 2,073
Jan 26, 1 AM $ 0.0000518
+1.07%
$ 51,756 $ 2,293
Jan 26, 12 AM $ 0.0000509
+0.13%
$ 50,907 $ 2,212
Jan 25, 11 PM $ 0.0000509
+0.56%
$ 50,876 $ 2,197
Jan 25, 10 PM $ 0.0000507
-0.22%
$ 50,718 $ 2,186
Jan 25, 9 PM $ 0.0000506
-0.11%
$ 50,583 $ 2,200
Jan 25, 8 PM $ 0.0000505
-0.05%
$ 50,518 $ 2,842
Jan 25, 7 PM $ 0.0000515
-7.96%
$ 51,461 $ 4,842
Jan 25, 6 PM $ 0.0000557
-1.09%
$ 55,700 $ 4,222
Jan 25, 5 PM $ 0.0000559
-0.14%
$ 55,931 $ 4,725
Jan 25, 4 PM $ 0.0000572
-0.05%
$ 57,239 $ 4,731
Jan 25, 3 PM $ 0.0000573
-0.05%
$ 57,325 $ 4,493
Jan 25, 2 PM $ 0.0000573
-0.64%
$ 57,343 $ 4,500
Jan 25, 1 PM $ 0.0000577
-0.07%
$ 57,716 $ 4,528
Jan 25, 12 PM $ 0.0000577
+0.08%
$ 57,665 $ 4,669
Jan 25, 11 AM $ 0.0000578
-0.02%
$ 57,756 $ 4,657
Jan 25, 10 AM $ 0.0000578
+0.19%
$ 57,779 $ 4,670
Jan 25, 9 AM $ 0.0000577
-0.47%
$ 57,722 $ 5,317
Jan 25, 8 AM $ 0.000058
-0.10%
$ 58,024 $ 5,939
Jan 25, 7 AM $ 0.0000581
-0.87%
$ 58,147 $ 6,638
Jan 25, 6 AM $ 0.0000588
-1.16%
$ 58,818 $ 6,493
Jan 25, 5 AM $ 0.0000594
-0.22%
$ 59,394 $ 6,435
Jan 25, 4 AM $ 0.0000593
+4.20%
$ 59,293 $ 6,438
Jan 25, 3 AM $ 0.0000568
-0.48%
$ 56,751 $ 5,790
Jan 25, 2 AM $ 0.000057
+2.33%
$ 57,043 $ 5,817
Jan 25, 1 AM $ 0.0000557
-0.14%
$ 55,733 $ 6,716
Jan 25, 12 AM $ 0.0000558
-0.13%
$ 55,784 $ 6,710
Jan 24, 8 PM $ 0.0000627
+0.08%
$ 62,726 $ 4,565
Jan 24, 7 PM $ 0.0000627
+0.05%
$ 62,723 $ 4,562
Jan 24, 6 PM $ 0.0000627
+3.91%
$ 62,689 $ 4,566
Jan 24, 5 PM $ 0.0000604
+0.10%
$ 60,351 $ 4,059
Jan 24, 4 PM $ 0.0000602
-0.53%
$ 60,173 $ 4,057
Jan 24, 3 PM $ 0.0000606
-0.05%
$ 60,562 $ 4,781
Jan 24, 2 PM $ 0.0000606
-0.02%
$ 60,646 $ 4,790
Jan 24, 1 PM $ 0.0000606
-1.93%
$ 60,618 $ 4,794
Jan 24, 12 PM $ 0.0000624
+0.13%
$ 62,375 $ 4,683
Jan 24, 11 AM $ 0.0000624
+0.09%
$ 62,360 $ 4,669
Jan 24, 10 AM $ 0.0000623
-2.36%
$ 62,310 $ 5,032
Jan 24, 9 AM $ 0.0000653
-3.45%
$ 65,334 $ 4,388
Jan 24, 8 AM $ 0.0000659
+2.55%
$ 65,872 $ 3,668
Jan 24, 7 AM $ 0.0000631
-0.41%
$ 63,148 $ 3,042
Jan 24, 6 AM $ 0.0000634
+0.02%
$ 63,437 $ 2,982
Jan 24, 5 AM $ 0.0000634
-0.04%
$ 63,420 $ 2,983
Jan 24, 4 AM $ 0.0000635
-0.09%
$ 63,497 $ 2,984
Jan 24, 1 AM $ 0.0000706
-0.02%
$ 70,568 $ 1,851
Jan 24, 12 AM $ 0.0000706
+0.10%
$ 70,578 $ 2,557
Jan 23, 11 PM $ 0.0000705
-0.17%
$ 70,480 $ 3,281
Jan 23, 10 PM $ 0.0000725
-0.97%
$ 72,512 $ 2,579