fuckcoin Historical Data

FUCKCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000732
+1.59%
$ 73,189 $ 2,927
Jan 23, 8 PM $ 0.0000721
-0.82%
$ 72,083 $ 3,682
Jan 23, 7 PM $ 0.0000727
-0.94%
$ 72,705 $ 5,283
Jan 23, 6 PM $ 0.0000735
+0.20%
$ 73,536 $ 5,319
Jan 23, 5 PM $ 0.0000737
+0.68%
$ 73,694 $ 5,327
Jan 23, 4 PM $ 0.0000732
-0.93%
$ 73,164 $ 5,313
Jan 23, 3 PM $ 0.0000768
+0.72%
$ 76,844 $ 4,523
Jan 23, 2 PM $ 0.0000763
-0.91%
$ 76,257 $ 4,470
Jan 23, 1 PM $ 0.000077
-0.12%
$ 77,004 $ 4,508
Jan 23, 12 PM $ 0.0000772
+0.06%
$ 77,160 $ 4,517
Jan 23, 11 AM $ 0.0000771
-2.32%
$ 77,146 $ 4,671
Jan 23, 10 AM $ 0.000079
+0.29%
$ 79,022 $ 4,296
Jan 23, 9 AM $ 0.000079
+0.15%
$ 78,986 $ 4,283
Jan 23, 8 AM $ 0.000079
-0.42%
$ 79,046 $ 4,287
Jan 23, 7 AM $ 0.0000795
+0.01%
$ 79,462 $ 4,315
Jan 23, 6 AM $ 0.0000798
+0.10%
$ 79,768 $ 4,319
Jan 23, 5 AM $ 0.0000798
-0.36%
$ 79,823 $ 4,331
Jan 23, 4 AM $ 0.00008
+0.25%
$ 80,029 $ 4,354
Jan 23, 3 AM $ 0.0000805
+0.26%
$ 80,515 $ 4,324
Jan 23, 2 AM $ 0.0000804
-0.19%
$ 80,435 $ 4,321
Jan 23, 1 AM $ 0.0000806
-3.46%
$ 80,562 $ 4,336
Jan 23, 12 AM $ 0.0000834
+6.10%
$ 83,385 $ 3,801
Jan 22, 11 PM $ 0.0000786
-0.24%
$ 78,607 $ 3,067
Jan 22, 10 PM $ 0.0000786
+1.17%
$ 78,591 $ 3,337
Jan 22, 9 PM $ 0.0000776
-2.56%
$ 77,637 $ 2,975
Jan 22, 8 PM $ 0.0000729
-0.31%
$ 72,881 $ 1,409
Jan 22, 7 PM $ 0.0000729
+0.84%
$ 72,925 $ 630
Jan 22, 6 PM $ 0.0000726
-0.21%
$ 72,616 $ 623
Jan 22, 5 PM $ 0.0000724
+0.14%
$ 72,421 $ 618
Jan 22, 4 PM $ 0.0000723
+0.02%
$ 72,266 $ 614
Jan 22, 3 PM $ 0.0000723
-0.39%
$ 72,260 $ 613
Jan 22, 2 PM $ 0.000073
-0.28%
$ 72,966 $ 616
Jan 22, 1 PM $ 0.0000733
-0.36%
$ 73,333 $ 1,037
Jan 22, 12 PM $ 0.0000736
-0.54%
$ 73,635 $ 1,043
Jan 22, 11 AM $ 0.0000738
-0.23%
$ 73,828 $ 883
Jan 22, 10 AM $ 0.000074
+1.48%
$ 73,972 $ 883
Jan 22, 9 AM $ 0.000073
+0.16%
$ 72,960 $ 882
Jan 22, 8 AM $ 0.0000727
-0.18%
$ 72,678 $ 881
Jan 22, 7 AM $ 0.0000729
-0.16%
$ 72,900 $ 881
Jan 22, 6 AM $ 0.0000729
+0.08%
$ 72,948 $ 883
Jan 22, 5 AM $ 0.000073
-0.18%
$ 72,957 $ 991
Jan 22, 4 AM $ 0.000073
+0.40%
$ 73,019 $ 994
Jan 22, 3 AM $ 0.0000728
-0.71%
$ 72,764 $ 989
Jan 22, 2 AM $ 0.0000735
+0.06%
$ 73,529 $ 980
Jan 22, 1 AM $ 0.0000734
-1.19%
$ 73,428 $ 1,229
Jan 22, 12 AM $ 0.0000743
+0.62%
$ 74,324 $ 1,040
Jan 21, 11 PM $ 0.000074
+0.09%
$ 74,019 $ 1,034
Jan 21, 10 PM $ 0.000074
-0.16%
$ 74,010 $ 785
Jan 21, 9 PM $ 0.0000742
+0.15%
$ 74,230 $ 787
Jan 21, 8 PM $ 0.0000738
-0.56%
$ 73,837 $ 787