fuckcoin Historical Data

FUCKCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000074
+2.52%
$ 74,046 $ 789
Jan 21, 6 PM $ 0.0000719
+0.22%
$ 71,874 $ 767
Jan 21, 5 PM $ 0.0000716
-0.47%
$ 71,567 $ 766
Jan 21, 4 PM $ 0.0000718
-2.73%
$ 71,799 $ 773
Jan 21, 3 PM $ 0.0000735
+0.67%
$ 73,529 $ 793
Jan 21, 2 PM $ 0.000073
+0.45%
$ 72,968 $ 801
Jan 21, 1 PM $ 0.0000726
-0.12%
$ 72,593 $ 380
Jan 21, 12 PM $ 0.0000726
-0.21%
$ 72,598 $ 455
Jan 21, 11 AM $ 0.0000729
-0.25%
$ 72,871 $ 456
Jan 21, 10 AM $ 0.0000731
+0.40%
$ 73,087 $ 458
Jan 21, 9 AM $ 0.0000729
+0.38%
$ 72,904 $ 456
Jan 21, 8 AM $ 0.0000735
-0.42%
$ 73,466 $ 455
Jan 21, 7 AM $ 0.0000739
-0.28%
$ 73,923 $ 457
Jan 21, 6 AM $ 0.0000742
-0.32%
$ 74,169 $ 459
Jan 21, 5 AM $ 0.0000743
+0.52%
$ 74,333 $ 352
Jan 21, 4 AM $ 0.000074
+0.25%
$ 74,013 $ 349
Jan 21, 3 AM $ 0.0000739
+0.44%
$ 73,852 $ 349
Jan 21, 2 AM $ 0.000075
-0.15%
$ 74,960 $ 350
Jan 21, 1 AM $ 0.0000748
+0.75%
$ 74,844 $ 109
Jan 21, 12 AM $ 0.0000742
+1.29%
$ 74,150 $ 123
Jan 20, 11 PM $ 0.000073
+0.28%
$ 72,983 $ 116
Jan 20, 10 PM $ 0.0000738
+0.03%
$ 73,757 $ 116
Jan 20, 9 PM $ 0.0000741
+0.22%
$ 74,092 $ 117
Jan 20, 8 PM $ 0.0000741
+0.47%
$ 74,119 $ 117
Jan 20, 7 PM $ 0.0000736
-0.08%
$ 73,595 $ 339
Jan 20, 6 PM $ 0.0000737
-0.04%
$ 73,653 $ 338
Jan 20, 5 PM $ 0.0000736
-0.20%
$ 73,559 $ 334
Jan 20, 4 PM $ 0.0000735
-0.67%
$ 73,494 $ 329
Jan 20, 3 PM $ 0.0000742
-0.86%
$ 74,170 $ 330
Jan 20, 2 PM $ 0.0000749
-0.90%
$ 74,881 $ 334
Jan 20, 1 PM $ 0.0000756
+1.18%
$ 75,620 $ 323
Jan 20, 12 PM $ 0.0000747
+0.32%
$ 74,707 $ 267
Jan 20, 11 AM $ 0.0000745
-0.03%
$ 74,456 $ 266
Jan 20, 10 AM $ 0.0000746
+0.22%
$ 74,623 $ 266
Jan 20, 9 AM $ 0.0000745
+0.10%
$ 74,504 $ 266
Jan 20, 8 AM $ 0.0000752
-0.80%
$ 75,222 $ 266
Jan 20, 7 AM $ 0.0000758
-0.11%
$ 75,825 $ 271
Jan 20, 6 AM $ 0.0000762
-0.88%
$ 76,207 $ 513
Jan 20, 5 AM $ 0.0000768
-0.27%
$ 76,820 $ 520
Jan 20, 4 AM $ 0.0000771
-0.57%
$ 77,107 $ 540
Jan 20, 3 AM $ 0.0000775
+0.01%
$ 77,472 $ 543
Jan 20, 2 AM $ 0.0000774
-0.09%
$ 77,397 $ 540
Jan 20, 1 AM $ 0.0000774
+0.08%
$ 77,370 $ 576
Jan 20, 12 AM $ 0.0000774
-0.16%
$ 77,354 $ 962
Jan 19, 11 PM $ 0.0000776
+0.08%
$ 77,589 $ 1,167
Jan 19, 10 PM $ 0.0000774
-0.64%
$ 77,423 $ 1,449
Jan 19, 9 PM $ 0.000078
-0.26%
$ 77,958 $ 2,040
Jan 19, 8 PM $ 0.0000782
+0.61%
$ 78,232 $ 2,047
Jan 19, 7 PM $ 0.0000779
+0.24%
$ 77,865 $ 1,809
Jan 19, 6 PM $ 0.0000777
+0.12%
$ 77,747 $ 2,034