fuckcoin Historical Data

FUCKCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000776
-0.20%
$ 77,606 $ 2,033
Jan 19, 4 PM $ 0.0000776
+0.40%
$ 77,566 $ 2,036
Jan 19, 3 PM $ 0.0000772
-0.05%
$ 77,214 $ 2,023
Jan 19, 2 PM $ 0.0000772
-1.64%
$ 77,176 $ 2,023
Jan 19, 1 PM $ 0.0000785
+0.09%
$ 78,532 $ 3,447
Jan 19, 12 PM $ 0.0000783
-0.31%
$ 78,260 $ 3,428
Jan 19, 11 AM $ 0.0000785
+0.39%
$ 78,547 $ 3,437
Jan 19, 10 AM $ 0.0000783
+0.06%
$ 78,285 $ 3,493
Jan 19, 9 AM $ 0.0000783
-0.06%
$ 78,258 $ 3,690
Jan 19, 8 AM $ 0.0000783
+0.23%
$ 78,292 $ 3,694
Jan 19, 7 AM $ 0.0000781
+3.12%
$ 78,093 $ 3,685
Jan 19, 6 AM $ 0.0000757
-0.27%
$ 75,690 $ 3,486
Jan 19, 5 AM $ 0.000076
-0.19%
$ 76,009 $ 3,494
Jan 19, 4 AM $ 0.0000762
-0.14%
$ 76,216 $ 3,506
Jan 19, 3 AM $ 0.0000763
+0.04%
$ 76,317 $ 3,489
Jan 19, 2 AM $ 0.0000763
-1.19%
$ 76,325 $ 3,487
Jan 19, 1 AM $ 0.0000773
-1.41%
$ 77,345 $ 3,445
Jan 19, 12 AM $ 0.0000787
-3.13%
$ 78,729 $ 3,061
Jan 18, 11 PM $ 0.0000819
-2.07%
$ 81,881 $ 2,946
Jan 18, 10 PM $ 0.0000841
+1.90%
$ 84,136 $ 2,718
Jan 18, 9 PM $ 0.0000816
+0.18%
$ 81,642 $ 2,133
Jan 18, 8 PM $ 0.0000815
+0.17%
$ 81,511 $ 2,109
Jan 18, 7 PM $ 0.0000817
-1.49%
$ 81,681 $ 2,120
Jan 18, 6 PM $ 0.0000827
+0.25%
$ 82,726 $ 2,010
Jan 18, 5 PM $ 0.0000825
+0.01%
$ 82,508 $ 2,201
Jan 18, 4 PM $ 0.0000825
+0.11%
$ 82,495 $ 2,201
Jan 18, 3 PM $ 0.0000825
-0.06%
$ 82,461 $ 2,247
Jan 18, 2 PM $ 0.0000826
+2.72%
$ 82,567 $ 2,250
Jan 18, 1 PM $ 0.000081
+0.58%
$ 80,953 $ 736
Jan 18, 12 PM $ 0.0000806
+0.04%
$ 80,557 $ 735
Jan 18, 11 AM $ 0.0000806
+1.35%
$ 80,588 $ 735
Jan 18, 10 AM $ 0.0000806
-0.07%
$ 80,641 $ 956
Jan 18, 9 AM $ 0.0000789
+0.09%
$ 78,855 $ 693
Jan 18, 8 AM $ 0.0000788
+0.23%
$ 78,774 $ 866
Jan 18, 7 AM $ 0.0000787
-0.44%
$ 78,689 $ 863
Jan 18, 6 AM $ 0.0000792
-0.04%
$ 79,182 $ 804
Jan 18, 5 AM $ 0.0000792
+0.08%
$ 79,216 $ 806
Jan 18, 4 AM $ 0.0000791
-0.01%
$ 79,095 $ 817
Jan 18, 3 AM $ 0.0000791
+0.34%
$ 79,065 $ 816
Jan 18, 2 AM $ 0.0000789
-0.33%
$ 78,872 $ 925
Jan 18, 1 AM $ 0.000079
-0.65%
$ 79,004 $ 929
Jan 18, 12 AM $ 0.0000795
-1.63%
$ 79,538 $ 933
Jan 17, 11 PM $ 0.0000807
+0.14%
$ 80,704 $ 930
Jan 17, 10 PM $ 0.0000807
-0.30%
$ 80,749 $ 927
Jan 17, 9 PM $ 0.000081
-0.06%
$ 81,042 $ 932
Jan 17, 8 PM $ 0.0000811
+1.11%
$ 81,072 $ 938
Jan 17, 7 PM $ 0.0000802
+0.26%
$ 80,246 $ 924
Jan 17, 6 PM $ 0.0000801
-2.62%
$ 80,103 $ 1,364
Jan 17, 5 PM $ 0.0000825
+0.05%
$ 82,467 $ 1,036
Jan 17, 4 PM $ 0.0000825
-0.13%
$ 82,536 $ 1,076