fuckcoin Historical Data

FUCKCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000813
-0.06%
$ 81,262 $ 1,323
Jan 17, 2 PM $ 0.0000814
+0.16%
$ 81,376 $ 1,271
Jan 17, 1 PM $ 0.0000812
+0.01%
$ 81,181 $ 1,270
Jan 17, 12 PM $ 0.0000811
-0.15%
$ 81,144 $ 1,299
Jan 17, 11 AM $ 0.0000812
-2.21%
$ 81,211 $ 1,300
Jan 17, 10 AM $ 0.0000831
-0.27%
$ 83,120 $ 1,058
Jan 17, 9 AM $ 0.0000833
+2.07%
$ 83,342 $ 1,062
Jan 17, 8 AM $ 0.0000816
+0.33%
$ 81,611 $ 886
Jan 17, 7 AM $ 0.0000814
-0.04%
$ 81,378 $ 885
Jan 17, 6 AM $ 0.0000815
+0.01%
$ 81,522 $ 886
Jan 17, 5 AM $ 0.0000816
-0.12%
$ 81,597 $ 989
Jan 17, 4 AM $ 0.000082
-0.05%
$ 81,994 $ 1,118
Jan 17, 3 AM $ 0.0000819
-0.58%
$ 81,948 $ 1,107
Jan 17, 2 AM $ 0.0000824
-0.10%
$ 82,422 $ 1,054
Jan 17, 1 AM $ 0.0000824
+0.12%
$ 82,391 $ 1,055
Jan 17, 12 AM $ 0.0000823
-0.38%
$ 82,345 $ 1,052
Jan 16, 11 PM $ 0.0000826
+0.07%
$ 82,618 $ 1,057
Jan 16, 10 PM $ 0.0000826
-1.66%
$ 82,600 $ 1,056
Jan 16, 9 PM $ 0.000084
+1.71%
$ 83,978 $ 1,108
Jan 16, 8 PM $ 0.0000825
+0.41%
$ 82,523 $ 1,099
Jan 16, 7 PM $ 0.0000822
+1.77%
$ 82,221 $ 1,206
Jan 16, 6 PM $ 0.000081
+0.71%
$ 80,980 $ 761
Jan 16, 5 PM $ 0.0000804
+1.99%
$ 80,408 $ 757
Jan 16, 4 PM $ 0.0000799
+2.32%
$ 79,864 $ 734
Jan 16, 3 PM $ 0.0000781
-1.58%
$ 78,112 $ 491
Jan 16, 2 PM $ 0.0000794
+0.18%
$ 79,401 $ 499
Jan 16, 1 PM $ 0.0000793
+1.07%
$ 79,250 $ 499
Jan 16, 12 PM $ 0.0000784
+0.37%
$ 78,429 $ 472
Jan 16, 11 AM $ 0.0000781
+0.00%
$ 78,076 $ 470
Jan 16, 10 AM $ 0.000078
-0.17%
$ 78,049 $ 470
Jan 16, 9 AM $ 0.0000781
+0.00%
$ 78,142 $ 735
Jan 16, 8 AM $ 0.0000782
-0.80%
$ 78,197 $ 826
Jan 16, 7 AM $ 0.0000788
-0.39%
$ 78,766 $ 1,770
Jan 16, 6 AM $ 0.0000791
+0.10%
$ 79,072 $ 1,796
Jan 16, 5 AM $ 0.0000787
+1.47%
$ 78,674 $ 1,794
Jan 16, 4 AM $ 0.0000777
-0.12%
$ 77,709 $ 1,549
Jan 16, 3 AM $ 0.0000779
-0.02%
$ 77,850 $ 1,636
Jan 16, 2 AM $ 0.000079
-0.24%
$ 78,995 $ 1,903
Jan 16, 1 AM $ 0.0000792
-0.14%
$ 79,151 $ 1,908
Jan 16, 12 AM $ 0.0000793
+0.25%
$ 79,316 $ 2,050
Jan 15, 11 PM $ 0.0000791
-0.02%
$ 79,105 $ 2,335
Jan 15, 10 PM $ 0.0000791
+0.69%
$ 79,137 $ 2,350
Jan 15, 9 PM $ 0.0000786
+0.47%
$ 78,596 $ 2,537
Jan 15, 8 PM $ 0.0000782
+1.60%
$ 78,222 $ 3,119
Jan 15, 7 PM $ 0.0000769
-0.39%
$ 76,861 $ 3,013
Jan 15, 6 PM $ 0.0000772
-0.68%
$ 77,201 $ 3,461
Jan 15, 5 PM $ 0.0000783
+0.06%
$ 78,263 $ 3,937
Jan 15, 4 PM $ 0.0000781
+0.80%
$ 78,071 $ 3,943
Jan 15, 3 PM $ 0.0000776
-1.20%
$ 77,599 $ 3,904
Jan 15, 2 PM $ 0.0000783
-0.91%
$ 78,266 $ 3,959