fuckcoin Historical Data

FUCKCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000789
-1.10%
$ 78,854 $ 3,981
Jan 15, 12 PM $ 0.0000796
-0.24%
$ 79,581 $ 4,021
Jan 15, 11 AM $ 0.00008
-0.03%
$ 80,013 $ 4,023
Jan 15, 10 AM $ 0.00008
+0.65%
$ 80,037 $ 4,037
Jan 15, 9 AM $ 0.0000792
-0.40%
$ 79,232 $ 3,779
Jan 15, 8 AM $ 0.0000794
-3.24%
$ 79,425 $ 3,659
Jan 15, 7 AM $ 0.0000822
+0.62%
$ 82,232 $ 2,707
Jan 15, 5 AM $ 0.0000833
+0.38%
$ 83,301 $ 2,681
Jan 15, 4 AM $ 0.0000829
+1.47%
$ 82,948 $ 2,678
Jan 15, 3 AM $ 0.0000818
-1.83%
$ 81,820 $ 2,801
Jan 15, 2 AM $ 0.0000836
-0.21%
$ 83,551 $ 2,492
Jan 15, 1 AM $ 0.0000839
-2.29%
$ 83,862 $ 2,553
Jan 15, 12 AM $ 0.0000858
-1.06%
$ 85,786 $ 2,420
Jan 14, 11 PM $ 0.0000865
-1.15%
$ 86,509 $ 2,140
Jan 14, 10 PM $ 0.0000875
+0.98%
$ 87,516 $ 2,139
Jan 14, 9 PM $ 0.0000894
+4.87%
$ 89,357 $ 1,900
Jan 14, 8 PM $ 0.0000852
+0.44%
$ 85,155 $ 1,374
Jan 14, 7 PM $ 0.0000849
-0.90%
$ 84,907 $ 1,368
Jan 14, 6 PM $ 0.0000865
+1.16%
$ 86,505 $ 909
Jan 14, 5 PM $ 0.0000858
+0.91%
$ 85,758 $ 486
Jan 14, 4 PM $ 0.0000852
+0.58%
$ 85,186 $ 486
Jan 14, 3 PM $ 0.0000846
-0.43%
$ 84,637 $ 543
Jan 14, 2 PM $ 0.0000845
+1.38%
$ 84,494 $ 544
Jan 14, 1 PM $ 0.0000836
-1.39%
$ 83,649 $ 543
Jan 14, 12 PM $ 0.0000849
+0.60%
$ 84,855 $ 889
Jan 14, 11 AM $ 0.0000845
-0.50%
$ 84,498 $ 884
Jan 14, 10 AM $ 0.000085
-0.31%
$ 85,045 $ 900
Jan 14, 9 AM $ 0.0000853
+0.25%
$ 85,291 $ 904
Jan 14, 8 AM $ 0.000085
+0.72%
$ 84,979 $ 902
Jan 14, 7 AM $ 0.0000842
-0.04%
$ 84,202 $ 893
Jan 14, 6 AM $ 0.0000842
-0.01%
$ 84,190 $ 891
Jan 14, 5 AM $ 0.0000843
-0.14%
$ 84,333 $ 929
Jan 14, 4 AM $ 0.0000845
+0.20%
$ 84,539 $ 932
Jan 14, 3 AM $ 0.0000844
+0.42%
$ 84,404 $ 712
Jan 14, 2 AM $ 0.0000842
+0.30%
$ 84,231 $ 710
Jan 14, 1 AM $ 0.0000839
+0.37%
$ 83,916 $ 3,141
Jan 14, 12 AM $ 0.0000836
-0.24%
$ 83,627 $ 3,127
Jan 13, 11 PM $ 0.0000836
-0.04%
$ 83,577 $ 3,135
Jan 13, 10 PM $ 0.0000837
+2.43%
$ 83,678 $ 3,236
Jan 13, 9 PM $ 0.0000817
-0.26%
$ 81,697 $ 3,162
Jan 13, 8 PM $ 0.000082
-0.58%
$ 81,953 $ 3,183
Jan 13, 7 PM $ 0.0000822
+0.37%
$ 82,179 $ 3,203
Jan 13, 6 PM $ 0.0000819
+0.38%
$ 81,935 $ 3,200
Jan 13, 5 PM $ 0.0000819
-0.61%
$ 81,896 $ 3,151
Jan 13, 4 PM $ 0.0000824
+0.22%
$ 82,383 $ 3,171
Jan 13, 3 PM $ 0.000082
+0.42%
$ 82,035 $ 3,100
Jan 13, 2 PM $ 0.0000822
-0.04%
$ 82,235 $ 3,081
Jan 13, 1 PM $ 0.0000823
+1.81%
$ 82,328 $ 3,080
Jan 13, 12 PM $ 0.0000807
+0.01%
$ 80,740 $ 2,686
Jan 13, 11 AM $ 0.0000807
+1.26%
$ 80,672 $ 2,681