fuckcoin Historical Data

FUCKCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000797
+0.11%
$ 79,671 $ 2,671
Jan 13, 9 AM $ 0.0000794
-0.02%
$ 79,384 $ 2,713
Jan 13, 8 AM $ 0.0000792
+0.77%
$ 79,238 $ 2,707
Jan 13, 7 AM $ 0.0000786
-0.30%
$ 78,637 $ 2,681
Jan 13, 6 AM $ 0.0000788
+0.27%
$ 78,761 $ 2,689
Jan 13, 5 AM $ 0.0000796
+0.52%
$ 79,568 $ 2,770
Jan 13, 4 AM $ 0.000079
-0.04%
$ 78,990 $ 2,712
Jan 13, 2 AM $ 0.000089
+0.00%
$ 88,994 $ 1,336
Jan 13, 1 AM $ 0.0000909
+0.11%
$ 90,855 $ 862
Jan 13, 12 AM $ 0.0000907
-0.25%
$ 90,676 $ 348
Jan 12, 11 PM $ 0.0000908
-0.77%
$ 90,811 $ 349
Jan 12, 10 PM $ 0.0000913
-0.32%
$ 91,285 $ 258
Jan 12, 9 PM $ 0.0000933
-0.49%
$ 93,318 $ 258
Jan 12, 8 PM $ 0.0000944
+0.37%
$ 94,364 $ 157
Jan 12, 7 PM $ 0.000094
-0.55%
$ 93,961 $ 139
Jan 12, 6 PM $ 0.0000946
+0.24%
$ 94,593 $ 191
Jan 12, 5 PM $ 0.0000957
-0.12%
$ 95,733 $ 191
Jan 12, 4 PM $ 0.0000952
+0.71%
$ 95,199 $ 194
Jan 12, 3 PM $ 0.0000936
+0.38%
$ 93,605 $ 191
Jan 12, 2 PM $ 0.0000933
-0.02%
$ 93,276 $ 198
Jan 12, 1 PM $ 0.0000932
-0.19%
$ 93,191 $ 397
Jan 12, 12 PM $ 0.0000933
+0.25%
$ 93,323 $ 396
Jan 12, 11 AM $ 0.0000928
-0.19%
$ 92,834 $ 395
Jan 12, 10 AM $ 0.000092
-0.07%
$ 91,965 $ 395
Jan 12, 9 AM $ 0.0000918
-0.93%
$ 91,766 $ 352
Jan 12, 8 AM $ 0.0000929
-0.26%
$ 92,932 $ 354
Jan 12, 7 AM $ 0.0000933
-0.10%
$ 93,251 $ 357
Jan 12, 6 AM $ 0.0000935
-0.80%
$ 93,466 $ 772
Jan 12, 5 AM $ 0.0000943
-0.02%
$ 94,269 $ 989
Jan 12, 4 AM $ 0.0000944
+0.02%
$ 94,357 $ 1,190
Jan 12, 3 AM $ 0.0000943
+0.28%
$ 94,261 $ 1,191
Jan 12, 2 AM $ 0.0000938
+0.61%
$ 93,819 $ 1,187
Jan 12, 1 AM $ 0.0000933
+0.64%
$ 93,312 $ 1,177
Jan 12, 12 AM $ 0.0000926
+0.49%
$ 92,608 $ 1,171
Jan 11, 11 PM $ 0.000092
+0.83%
$ 92,047 $ 1,164
Jan 11, 10 PM $ 0.0000914
-0.21%
$ 91,415 $ 1,166
Jan 11, 9 PM $ 0.0000912
-0.19%
$ 91,246 $ 1,189
Jan 11, 8 PM $ 0.0000912
-0.90%
$ 91,242 $ 1,363
Jan 11, 7 PM $ 0.0000921
-0.52%
$ 92,095 $ 1,373
Jan 11, 6 PM $ 0.0000925
+0.03%
$ 92,453 $ 1,327
Jan 11, 5 PM $ 0.0000922
-0.62%
$ 92,243 $ 1,325
Jan 11, 4 PM $ 0.0000932
+1.92%
$ 93,166 $ 1,331
Jan 11, 3 PM $ 0.0000916
-0.74%
$ 91,593 $ 1,376
Jan 11, 2 PM $ 0.0000921
+0.22%
$ 92,051 $ 1,370
Jan 11, 1 PM $ 0.0000918
+0.05%
$ 91,771 $ 1,161
Jan 11, 12 PM $ 0.0000916
+0.26%
$ 91,632 $ 1,559
Jan 11, 11 AM $ 0.0000916
-1.14%
$ 91,558 $ 1,553
Jan 11, 10 AM $ 0.0000926
+0.11%
$ 92,560 $ 1,554
Jan 11, 9 AM $ 0.0000925
-0.08%
$ 92,506 $ 1,552
Jan 11, 8 AM $ 0.0000926
+0.31%
$ 92,559 $ 1,554