fuckcoin Historical Data

FUCKCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000922
-1.63%
$ 92,201 $ 1,549
Jan 11, 6 AM $ 0.0000937
-1.10%
$ 93,682 $ 1,162
Jan 11, 5 AM $ 0.0000955
-0.64%
$ 95,537 $ 1,273
Jan 11, 4 AM $ 0.0000961
-0.06%
$ 96,147 $ 1,129
Jan 11, 3 AM $ 0.0000961
+0.10%
$ 96,111 $ 1,130
Jan 11, 2 AM $ 0.0000962
-0.07%
$ 96,219 $ 1,128
Jan 11, 1 AM $ 0.0000962
-0.10%
$ 96,177 $ 1,131
Jan 11, 12 AM $ 0.0000961
+0.15%
$ 96,139 $ 1,265
Jan 10, 11 PM $ 0.000096
-1.14%
$ 95,997 $ 1,396
Jan 10, 10 PM $ 0.0000972
+0.54%
$ 97,229 $ 1,379
Jan 10, 9 PM $ 0.0000967
-0.14%
$ 96,712 $ 1,362
Jan 10, 8 PM $ 0.0000951
-1.46%
$ 95,109 $ 1,497
Jan 10, 7 PM $ 0.0000965
-0.03%
$ 96,482 $ 1,460
Jan 10, 6 PM $ 0.0000966
-0.02%
$ 96,563 $ 1,953
Jan 10, 5 PM $ 0.0000967
-0.04%
$ 96,693 $ 1,955
Jan 10, 4 PM $ 0.0000968
+0.60%
$ 96,776 $ 1,958
Jan 10, 3 PM $ 0.0000962
+0.26%
$ 96,220 $ 1,893
Jan 10, 2 PM $ 0.000096
-0.23%
$ 95,978 $ 1,888
Jan 10, 1 PM $ 0.0000962
-1.40%
$ 96,182 $ 1,893
Jan 10, 12 PM $ 0.0000975
+0.10%
$ 97,473 $ 1,498
Jan 10, 11 AM $ 0.0000975
-0.22%
$ 97,472 $ 1,594
Jan 10, 10 AM $ 0.0000977
+0.26%
$ 97,668 $ 1,599
Jan 10, 9 AM $ 0.0000972
+0.05%
$ 97,232 $ 1,597
Jan 10, 8 AM $ 0.0000971
-0.07%
$ 97,086 $ 1,593
Jan 10, 7 AM $ 0.0000971
-0.75%
$ 97,091 $ 1,593
Jan 10, 6 AM $ 0.0000978
+1.32%
$ 97,819 $ 1,580
Jan 10, 5 AM $ 0.0000966
+2.24%
$ 96,637 $ 1,465
Jan 10, 4 AM $ 0.0000945
-0.27%
$ 94,474 $ 1,263
Jan 10, 3 AM $ 0.0000946
-0.12%
$ 94,597 $ 1,266
Jan 10, 2 AM $ 0.0000946
-0.22%
$ 94,605 $ 1,265
Jan 10, 1 AM $ 0.0000947
-1.51%
$ 94,726 $ 1,267
Jan 10, 12 AM $ 0.0000963
+1.48%
$ 96,283 $ 1,128
Jan 9, 11 PM $ 0.0000951
+0.03%
$ 95,049 $ 994
Jan 9, 10 PM $ 0.0000949
-0.03%
$ 94,914 $ 995
Jan 9, 9 PM $ 0.0000949
+0.18%
$ 94,915 $ 1,005
Jan 9, 8 PM $ 0.000096
+0.02%
$ 96,012 $ 1,198
Jan 9, 7 PM $ 0.0000959
-2.35%
$ 95,894 $ 934
Jan 9, 6 PM $ 0.0000981
-1.38%
$ 98,072 $ 843
Jan 9, 5 PM $ 0.0000989
-1.49%
$ 98,881 $ 854
Jan 9, 4 PM $ 0.0001
+0.75%
$ 100,237 $ 1,479
Jan 9, 3 PM $ 0.0001
+1.81%
$ 99,996 $ 1,465
Jan 9, 2 PM $ 0.0000985
-1.14%
$ 98,468 $ 1,948
Jan 9, 1 PM $ 0.0000995
+0.60%
$ 99,530 $ 1,976
Jan 9, 12 PM $ 0.0000989
-2.10%
$ 98,926 $ 1,963
Jan 9, 11 AM $ 0.000101
-0.37%
$ 100,980 $ 1,903
Jan 9, 10 AM $ 0.000101
+0.47%
$ 101,260 $ 1,909
Jan 9, 9 AM $ 0.000101
+0.90%
$ 100,911 $ 1,903
Jan 9, 8 AM $ 0.000101
-0.99%
$ 100,610 $ 2,076
Jan 9, 7 AM $ 0.000102
-0.37%
$ 101,883 $ 2,109
Jan 9, 6 AM $ 0.000102
+0.52%
$ 101,908 $ 2,123