fuckcoin Historical Data

FUCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000295
+0.16%
$ 29,476 $ 96
Feb 16, 6 AM $ 0.0000289
+0.10%
$ 28,948 $ 86
Feb 16, 5 AM $ 0.0000291
-0.38%
$ 29,087 $ 85
Feb 16, 4 AM $ 0.0000292
+0.45%
$ 29,201 $ 86
Feb 16, 3 AM $ 0.0000292
-0.45%
$ 29,202 $ 86
Feb 16, 2 AM $ 0.0000294
+0.49%
$ 29,439 $ 74
Feb 16, 1 AM $ 0.0000295
-0.01%
$ 29,500 $ 74
Feb 16, 12 AM $ 0.0000295
+0.15%
$ 29,474 $ 61
Feb 15, 11 PM $ 0.0000294
-0.85%
$ 29,402 $ 121
Feb 15, 10 PM $ 0.0000296
+0.48%
$ 29,646 $ 122
Feb 15, 9 PM $ 0.0000295
+0.21%
$ 29,506 $ 134
Feb 15, 8 PM $ 0.0000294
+0.27%
$ 29,364 $ 133
Feb 15, 7 PM $ 0.0000293
-2.03%
$ 29,279 $ 133
Feb 15, 6 PM $ 0.0000299
-0.01%
$ 29,912 $ 134
Feb 15, 5 PM $ 0.0000302
-0.20%
$ 30,222 $ 117
Feb 15, 4 PM $ 0.0000302
+1.45%
$ 30,214 $ 119
Feb 15, 3 PM $ 0.0000298
-0.31%
$ 29,788 $ 137
Feb 15, 2 PM $ 0.0000298
-0.35%
$ 29,781 $ 137
Feb 15, 1 PM $ 0.00003
-2.18%
$ 29,958 $ 137
Feb 15, 12 PM $ 0.0000307
-0.31%
$ 30,679 $ 104
Feb 15, 11 AM $ 0.0000308
-0.28%
$ 30,784 $ 104
Feb 15, 10 AM $ 0.0000308
-0.70%
$ 30,783 $ 105
Feb 15, 9 AM $ 0.0000311
+0.61%
$ 31,057 $ 105
Feb 15, 8 AM $ 0.0000308
-1.11%
$ 30,850 $ 105
Feb 15, 7 AM $ 0.0000312
+1.26%
$ 31,226 $ 106
Feb 15, 6 AM $ 0.0000308
-0.26%
$ 30,812 $ 104
Feb 15, 5 AM $ 0.0000309
+0.79%
$ 30,900 $ 105
Feb 15, 4 AM $ 0.0000305
+0.63%
$ 30,542 $ 104
Feb 15, 3 AM $ 0.0000302
-0.57%
$ 30,173 $ 103
Feb 15, 2 AM $ 0.0000303
-0.14%
$ 30,257 $ 103
Feb 15, 1 AM $ 0.0000303
-0.01%
$ 30,273 $ 103
Feb 15, 12 AM $ 0.0000303
+0.03%
$ 30,289 $ 103
Feb 14, 11 PM $ 0.0000303
-0.33%
$ 30,267 $ 42
Feb 14, 10 PM $ 0.0000302
+1.65%
$ 30,210 $ 42
Feb 14, 9 PM $ 0.0000296
-0.48%
$ 29,637 $ 29
Feb 14, 8 PM $ 0.0000297
-0.48%
$ 29,710 $ 1,566
Feb 14, 7 PM $ 0.0000298
-0.24%
$ 29,801 $ 1,570
Feb 14, 6 PM $ 0.0000298
+0.14%
$ 29,837 $ 1,571
Feb 14, 5 PM $ 0.0000297
-0.25%
$ 29,744 $ 1,567
Feb 14, 4 PM $ 0.0000297
+0.43%
$ 29,723 $ 1,568
Feb 14, 3 PM $ 0.0000295
+0.21%
$ 29,494 $ 1,544
Feb 14, 2 PM $ 0.0000295
+0.58%
$ 29,456 $ 1,535
Feb 14, 1 PM $ 0.0000291
-0.47%
$ 29,125 $ 1,528
Feb 14, 12 PM $ 0.0000293
-0.18%
$ 29,318 $ 1,526
Feb 14, 11 AM $ 0.0000293
+0.85%
$ 29,269 $ 1,532
Feb 14, 10 AM $ 0.0000291
-0.07%
$ 29,086 $ 1,514
Feb 14, 9 AM $ 0.0000291
-0.08%
$ 29,111 $ 1,518
Feb 14, 8 AM $ 0.000029
+1.01%
$ 29,019 $ 1,520
Feb 14, 7 AM $ 0.0000287
+0.19%
$ 28,708 $ 1,498
Feb 14, 6 AM $ 0.0000286
-0.09%
$ 28,634 $ 1,494