fuckcoin Historical Data

FUCKCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000101
-0.21%
$ 101,167 $ 1,974
Jan 9, 4 AM $ 0.000101
-0.82%
$ 101,363 $ 1,974
Jan 9, 3 AM $ 0.000101
+0.69%
$ 101,426 $ 1,990
Jan 9, 2 AM $ 0.000101
+0.67%
$ 100,814 $ 1,975
Jan 9, 1 AM $ 0.0001
-0.85%
$ 100,005 $ 1,964
Jan 9, 12 AM $ 0.000101
+0.50%
$ 100,811 $ 1,978
Jan 8, 11 PM $ 0.000101
-0.15%
$ 100,542 $ 2,033
Jan 8, 10 PM $ 0.000101
+0.64%
$ 100,616 $ 2,051
Jan 8, 9 PM $ 0.0000997
+0.83%
$ 99,667 $ 2,044
Jan 8, 8 PM $ 0.0001
-0.37%
$ 100,303 $ 2,021
Jan 8, 7 PM $ 0.000101
-0.95%
$ 100,857 $ 1,899
Jan 8, 6 PM $ 0.000102
-0.11%
$ 101,857 $ 1,500
Jan 8, 5 PM $ 0.000102
+3.45%
$ 101,605 $ 1,503
Jan 8, 4 PM $ 0.000098
+1.15%
$ 98,013 $ 941
Jan 8, 3 PM $ 0.0000967
+1.05%
$ 96,696 $ 989
Jan 8, 2 PM $ 0.0000925
-0.88%
$ 92,468 $ 1,313
Jan 8, 1 PM $ 0.0000931
+0.05%
$ 93,118 $ 831
Jan 8, 12 PM $ 0.0000931
-1.76%
$ 93,096 $ 829
Jan 8, 11 AM $ 0.0000945
-0.49%
$ 94,548 $ 1,849
Jan 8, 10 AM $ 0.0000948
+0.18%
$ 94,798 $ 1,870
Jan 8, 9 AM $ 0.0000947
+0.11%
$ 94,676 $ 1,865
Jan 8, 8 AM $ 0.0000945
-0.13%
$ 94,465 $ 1,706
Jan 8, 7 AM $ 0.0000946
+0.32%
$ 94,618 $ 1,727
Jan 8, 6 AM $ 0.0000944
-0.79%
$ 94,404 $ 1,722
Jan 8, 5 AM $ 0.0000954
-0.57%
$ 95,420 $ 1,737
Jan 8, 4 AM $ 0.0000961
+0.85%
$ 96,124 $ 2,005
Jan 8, 3 AM $ 0.0000956
-0.19%
$ 95,566 $ 1,992
Jan 8, 2 AM $ 0.0000956
+0.48%
$ 95,645 $ 1,991
Jan 8, 1 AM $ 0.0000953
+0.06%
$ 95,301 $ 2,101
Jan 8, 12 AM $ 0.000095
+0.07%
$ 95,022 $ 2,167
Jan 7, 11 PM $ 0.000095
+1.29%
$ 95,042 $ 2,445
Jan 7, 10 PM $ 0.0000938
+0.14%
$ 93,817 $ 2,403
Jan 7, 9 PM $ 0.0000937
+0.30%
$ 93,655 $ 2,429
Jan 7, 8 PM $ 0.0000934
-0.34%
$ 93,355 $ 2,421
Jan 7, 7 PM $ 0.0000935
+0.18%
$ 93,505 $ 2,508
Jan 7, 6 PM $ 0.0000935
-0.08%
$ 93,532 $ 5,096
Jan 7, 5 PM $ 0.0000939
+0.08%
$ 93,909 $ 5,148
Jan 7, 4 PM $ 0.0000942
-0.30%
$ 94,224 $ 5,203
Jan 7, 3 PM $ 0.0000943
-2.59%
$ 94,311 $ 5,391
Jan 7, 2 PM $ 0.0000966
-1.80%
$ 96,605 $ 5,793
Jan 7, 1 PM $ 0.0000985
+0.32%
$ 98,503 $ 5,891
Jan 7, 12 PM $ 0.0000981
+0.20%
$ 98,082 $ 5,893
Jan 7, 11 AM $ 0.0000979
+0.27%
$ 97,923 $ 4,829
Jan 7, 10 AM $ 0.0000976
+0.41%
$ 97,637 $ 4,898
Jan 7, 9 AM $ 0.0000972
-2.00%
$ 97,205 $ 5,031
Jan 7, 8 AM $ 0.000099
-0.02%
$ 99,002 $ 5,990
Jan 7, 7 AM $ 0.0000993
+0.18%
$ 99,329 $ 6,424
Jan 7, 6 AM $ 0.0000991
+0.34%
$ 99,106 $ 7,030
Jan 7, 5 AM $ 0.000099
-1.31%
$ 98,966 $ 7,004
Jan 7, 4 AM $ 0.0001
-0.27%
$ 100,451 $ 8,457