fuckcoin Historical Data

FUCKCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000101
-0.16%
$ 100,734 $ 8,496
Jan 7, 2 AM $ 0.000101
-0.25%
$ 100,811 $ 8,787
Jan 7, 1 AM $ 0.000101
-1.69%
$ 101,259 $ 8,667
Jan 7, 12 AM $ 0.000103
+0.57%
$ 103,235 $ 8,927
Jan 6, 11 PM $ 0.000103
+0.86%
$ 102,617 $ 8,655
Jan 6, 10 PM $ 0.000102
-0.40%
$ 101,571 $ 8,577
Jan 6, 9 PM $ 0.000103
+1.62%
$ 102,521 $ 8,580
Jan 6, 8 PM $ 0.000101
+1.98%
$ 100,852 $ 8,487
Jan 6, 7 PM $ 0.000099
+2.35%
$ 98,958 $ 8,250
Jan 6, 6 PM $ 0.0000965
+1.49%
$ 96,471 $ 5,645
Jan 6, 5 PM $ 0.0000957
-1.47%
$ 95,670 $ 5,609
Jan 6, 4 PM $ 0.000097
-1.94%
$ 96,982 $ 7,408
Jan 6, 3 PM $ 0.000101
-1.22%
$ 101,067 $ 9,096
Jan 6, 2 PM $ 0.000103
+4.36%
$ 102,639 $ 9,329
Jan 6, 1 PM $ 0.0000981
-1.45%
$ 98,118 $ 11,512
Jan 6, 12 PM $ 0.0000996
+0.86%
$ 99,618 $ 11,474
Jan 6, 11 AM $ 0.0000986
-0.64%
$ 98,601 $ 11,509
Jan 6, 10 AM $ 0.0000993
+1.57%
$ 99,296 $ 11,286
Jan 6, 9 AM $ 0.0000978
+1.08%
$ 97,782 $ 11,156
Jan 6, 8 AM $ 0.000094
+0.91%
$ 94,019 $ 10,242
Jan 6, 7 AM $ 0.0000931
-0.32%
$ 93,057 $ 9,793
Jan 6, 6 AM $ 0.0000934
-0.14%
$ 93,433 $ 9,275
Jan 6, 5 AM $ 0.000093
-0.61%
$ 93,014 $ 9,312
Jan 6, 4 AM $ 0.0000929
-0.24%
$ 92,910 $ 7,563
Jan 6, 3 AM $ 0.0000932
-1.90%
$ 93,203 $ 7,551
Jan 6, 2 AM $ 0.000095
+1.08%
$ 94,992 $ 7,238
Jan 6, 1 AM $ 0.0000942
+0.26%
$ 94,231 $ 8,186
Jan 6, 12 AM $ 0.0000957
-0.66%
$ 95,747 $ 7,957
Jan 5, 11 PM $ 0.0000966
-0.26%
$ 96,580 $ 8,211
Jan 5, 10 PM $ 0.0000971
+0.48%
$ 97,068 $ 8,249
Jan 5, 9 PM $ 0.0000965
+0.38%
$ 96,548 $ 8,267
Jan 5, 8 PM $ 0.0000966
+0.29%
$ 96,588 $ 8,239
Jan 5, 7 PM $ 0.0000963
+2.30%
$ 96,316 $ 8,250
Jan 5, 6 PM $ 0.0000938
+0.31%
$ 93,815 $ 8,146
Jan 5, 5 PM $ 0.0000969
-2.03%
$ 96,873 $ 8,062
Jan 5, 4 PM $ 0.0000987
+0.73%
$ 98,742 $ 6,224
Jan 5, 3 PM $ 0.0000943
+3.27%
$ 94,303 $ 4,515
Jan 5, 2 PM $ 0.0000908
-13.26%
$ 90,844 $ 3,924
Jan 5, 1 PM $ 0.000105
-1.05%
$ 104,777 $ 1,378
Jan 5, 12 PM $ 0.000106
-0.45%
$ 105,874 $ 2,568
Jan 5, 11 AM $ 0.000106
-0.21%
$ 106,204 $ 3,179
Jan 5, 10 AM $ 0.000106
-0.07%
$ 106,093 $ 3,181
Jan 5, 9 AM $ 0.000106
+0.02%
$ 106,090 $ 3,178
Jan 5, 8 AM $ 0.000106
-0.08%
$ 106,070 $ 3,175
Jan 5, 7 AM $ 0.000106
-0.03%
$ 106,250 $ 3,177
Jan 5, 6 AM $ 0.000106
-0.21%
$ 106,049 $ 3,181
Jan 5, 5 AM $ 0.000107
+0.31%
$ 106,569 $ 3,166
Jan 5, 4 AM $ 0.000106
-1.03%
$ 105,953 $ 3,166
Jan 5, 3 AM $ 0.000107
+0.02%
$ 107,187 $ 3,191
Jan 5, 2 AM $ 0.000107
-5.61%
$ 106,909 $ 3,194