fuckcoin Historical Data

FUCKCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000113
+1.19%
$ 113,433 $ 2,191
Jan 5, 12 AM $ 0.000111
+0.79%
$ 111,492 $ 2,169
Jan 4, 11 PM $ 0.000111
-0.02%
$ 110,701 $ 1,931
Jan 4, 10 PM $ 0.000111
-2.32%
$ 110,627 $ 1,933
Jan 4, 9 PM $ 0.000113
+0.95%
$ 113,172 $ 1,896
Jan 4, 8 PM $ 0.000112
+0.35%
$ 111,956 $ 1,922
Jan 4, 7 PM $ 0.000111
-0.60%
$ 111,480 $ 1,913
Jan 4, 6 PM $ 0.000112
-0.58%
$ 112,127 $ 1,923
Jan 4, 5 PM $ 0.000113
+0.00%
$ 112,902 $ 1,933
Jan 4, 4 PM $ 0.000113
+0.31%
$ 112,924 $ 2,229
Jan 4, 3 PM $ 0.000113
-0.12%
$ 112,562 $ 2,243
Jan 4, 2 PM $ 0.000112
+0.41%
$ 112,485 $ 2,246
Jan 4, 1 PM $ 0.000112
-4.52%
$ 111,845 $ 2,101
Jan 4, 12 PM $ 0.000117
+1.60%
$ 117,377 $ 1,074
Jan 4, 11 AM $ 0.000116
-0.17%
$ 115,587 $ 581
Jan 4, 10 AM $ 0.000116
+1.34%
$ 115,579 $ 581
Jan 4, 9 AM $ 0.000114
+0.17%
$ 113,952 $ 576
Jan 4, 8 AM $ 0.000114
+0.05%
$ 113,633 $ 914
Jan 4, 7 AM $ 0.000114
+0.05%
$ 113,619 $ 1,271
Jan 4, 6 AM $ 0.000114
-0.31%
$ 113,625 $ 2,708
Jan 4, 5 AM $ 0.000114
-0.04%
$ -- $ 2,718
Jan 4, 4 AM $ 0.000114
-0.01%
$ -- $ 2,883
Jan 4, 3 AM $ 0.000114
+0.36%
$ -- $ 3,624
Jan 4, 2 AM $ 0.000113
+0.03%
$ -- $ 3,913
Jan 4, 1 AM $ 0.000113
-0.63%
$ -- $ 3,948
Jan 4, 12 AM $ 0.000114
+0.51%
$ -- $ 4,180
Jan 3, 11 PM $ 0.000113
+0.24%
$ 113,197 $ 4,149
Jan 3, 10 PM $ 0.000113
+0.23%
$ 113,007 $ 4,453
Jan 3, 9 PM $ 0.000112
-0.96%
$ 112,478 $ 4,492
Jan 3, 8 PM $ 0.000113
+0.08%
$ 113,481 $ 4,437
Jan 3, 7 PM $ 0.000113
-0.15%
$ 113,419 $ 5,484
Jan 3, 6 PM $ 0.000114
+0.07%
$ 113,591 $ 5,494
Jan 3, 5 PM $ 0.000114
+0.06%
$ 113,546 $ 5,786
Jan 3, 4 PM $ 0.000112
+0.18%
$ 111,664 $ 5,498
Jan 3, 3 PM $ 0.000111
-0.01%
$ 110,599 $ 5,639
Jan 3, 2 PM $ 0.000111
+0.46%
$ 110,800 $ 6,240
Jan 3, 1 PM $ 0.00011
+0.24%
$ 110,227 $ 6,223
Jan 3, 12 PM $ 0.00011
-1.58%
$ 109,753 $ 6,204
Jan 3, 11 AM $ 0.000112
-0.24%
$ 111,526 $ 6,131
Jan 3, 10 AM $ 0.000112
-0.18%
$ 111,865 $ 6,146
Jan 3, 9 AM $ 0.000112
-1.50%
$ 112,056 $ 6,161
Jan 3, 8 AM $ 0.000114
-0.36%
$ 113,848 $ 6,839
Jan 3, 7 AM $ 0.000114
-0.66%
$ 114,321 $ 6,478
Jan 3, 6 AM $ 0.000115
-2.01%
$ 115,311 $ 5,583
Jan 3, 5 AM $ 0.000118
-0.36%
$ 117,601 $ 5,202
Jan 3, 4 AM $ 0.000118
+2.15%
$ 118,034 $ 5,061
Jan 3, 3 AM $ 0.000115
-2.22%
$ 115,462 $ 4,659
Jan 3, 2 AM $ 0.000118
+0.33%
$ 117,958 $ 4,352
Jan 3, 1 AM $ 0.000118
+2.40%
$ 117,637 $ 4,306
Jan 3, 12 AM $ 0.000115
+0.49%
$ 114,911 $ 4,103