fuckcoin Historical Data

FUCKCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000114
-0.03%
$ 114,434 $ 4,084
Jan 2, 10 PM $ 0.000115
+0.85%
$ 114,646 $ 3,796
Jan 2, 9 PM $ 0.000114
+0.48%
$ 113,570 $ 3,735
Jan 2, 8 PM $ 0.000113
-2.84%
$ 113,466 $ 3,714
Jan 2, 7 PM $ 0.000119
+0.80%
$ 118,958 $ 2,692
Jan 2, 6 PM $ 0.000118
+1.03%
$ 118,461 $ 2,754
Jan 2, 5 PM $ 0.000117
+0.54%
$ 117,341 $ 2,471
Jan 2, 4 PM $ 0.000117
+1.01%
$ 116,771 $ 2,459
Jan 2, 3 PM $ 0.000116
+0.31%
$ 115,724 $ 2,263
Jan 2, 2 PM $ 0.000117
-0.32%
$ 117,152 $ 2,413
Jan 2, 1 PM $ 0.000118
+0.01%
$ 117,568 $ 1,823
Jan 2, 12 PM $ 0.000117
+0.22%
$ 117,495 $ 2,062
Jan 2, 11 AM $ 0.000119
-0.73%
$ 118,520 $ 2,238
Jan 2, 10 AM $ 0.000119
-0.14%
$ 119,379 $ 2,085
Jan 2, 9 AM $ 0.000119
+0.89%
$ 118,784 $ 2,125
Jan 2, 8 AM $ 0.000118
+1.97%
$ 117,651 $ 1,093
Jan 2, 7 AM $ 0.000115
-0.40%
$ 115,332 $ 1,062
Jan 2, 6 AM $ 0.000116
-0.49%
$ 115,779 $ 1,066
Jan 2, 5 AM $ 0.000116
-0.09%
$ 116,164 $ 1,012
Jan 2, 4 AM $ 0.000116
-2.61%
$ 116,259 $ 1,024
Jan 2, 3 AM $ 0.000119
+0.85%
$ 119,295 $ 733
Jan 2, 2 AM $ 0.000118
-0.07%
$ 117,985 $ 726
Jan 2, 1 AM $ 0.000118
-0.47%
$ 117,970 $ 725
Jan 2, 12 AM $ 0.000118
-0.26%
$ 118,375 $ 728
Jan 1, 11 PM $ 0.000119
+1.03%
$ 118,841 $ 729
Jan 1, 10 PM $ 0.000118
+1.46%
$ 117,550 $ 720
Jan 1, 9 PM $ 0.000116
-0.01%
$ 115,852 $ 2,180
Jan 1, 8 PM $ 0.000116
-0.16%
$ 115,895 $ 2,725
Jan 1, 7 PM $ 0.000116
-1.43%
$ 115,995 $ 2,730
Jan 1, 6 PM $ 0.000118
+0.01%
$ 117,650 $ 2,729
Jan 1, 5 PM $ 0.000118
+0.70%
$ 117,693 $ 5,776
Jan 1, 4 PM $ 0.000117
-0.35%
$ 117,010 $ 5,738
Jan 1, 3 PM $ 0.000117
+0.10%
$ 117,305 $ 5,765
Jan 1, 2 PM $ 0.000117
+1.41%
$ 117,080 $ 5,796
Jan 1, 1 PM $ 0.000116
-0.12%
$ 115,608 $ 5,645
Jan 1, 12 PM $ 0.000114
+0.68%
$ 114,457 $ 5,427
Jan 1, 11 AM $ 0.000114
-0.05%
$ 113,666 $ 5,247
Jan 1, 10 AM $ 0.000114
+1.53%
$ 113,717 $ 5,334
Jan 1, 9 AM $ 0.000112
+0.38%
$ 112,034 $ 5,295
Jan 1, 8 AM $ 0.000112
+0.25%
$ 111,696 $ 5,276
Jan 1, 7 AM $ 0.000112
-0.31%
$ 111,583 $ 5,267
Jan 1, 6 AM $ 0.000112
-0.21%
$ 112,011 $ 5,301
Jan 1, 5 AM $ 0.000112
+0.25%
$ 112,197 $ 5,316
Jan 1, 4 AM $ 0.000112
-1.55%
$ 111,979 $ 5,287
Jan 1, 3 AM $ 0.000114
+0.21%
$ 113,879 $ 5,324
Jan 1, 2 AM $ 0.000114
-0.29%
$ 113,553 $ 5,326
Jan 1, 1 AM $ 0.000114
+0.24%
$ 113,981 $ 5,337
Jan 1, 12 AM $ 0.000114
+0.28%
$ 113,627 $ 5,329
Download