fuckcoin Historical Data

FUCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0000287
-1.19%
$ 28,709 $ 1,495
Feb 14, 4 AM $ 0.0000291
-0.06%
$ 29,090 $ 1,496
Feb 14, 3 AM $ 0.0000291
+0.10%
$ 29,109 $ 1,499
Feb 14, 2 AM $ 0.0000291
-0.02%
$ 29,068 $ 1,497
Feb 14, 1 AM $ 0.0000291
+0.11%
$ 29,063 $ 1,500
Feb 14, 12 AM $ 0.0000289
+0.32%
$ 28,929 $ 1,498
Feb 13, 11 PM $ 0.0000288
-0.32%
$ 28,817 $ 1,545
Feb 13, 10 PM $ 0.0000289
-0.25%
$ 28,908 $ 1,549
Feb 13, 9 PM $ 0.000029
-15.57%
$ 28,999 $ 1,552
Feb 13, 8 PM $ 0.0000344
-0.16%
$ 34,391 $ 71
Feb 13, 7 PM $ 0.0000347
+0.24%
$ 34,731 $ 71
Feb 13, 6 PM $ 0.0000344
+0.23%
$ 34,398 $ 71
Feb 13, 5 PM $ 0.000034
-0.92%
$ 34,018 $ 71
Feb 13, 4 PM $ 0.0000337
+0.06%
$ 33,689 $ 57
Feb 13, 3 PM $ 0.0000333
+1.29%
$ 33,329 $ 56
Feb 13, 2 PM $ 0.0000326
+0.04%
$ 32,554 $ 55
Feb 13, 1 PM $ 0.0000325
+0.18%
$ 32,468 $ 54
Feb 13, 12 PM $ 0.0000324
-0.25%
$ 32,414 $ 54
Feb 13, 11 AM $ 0.0000325
-0.35%
$ 32,496 $ 54
Feb 13, 10 AM $ 0.0000324
+0.23%
$ 32,383 $ 54
Feb 13, 9 AM $ 0.0000322
-0.13%
$ 32,238 $ 54
Feb 13, 8 AM $ 0.000032
+0.47%
$ 32,040 $ 54
Feb 13, 7 AM $ 0.000032
+1.13%
$ 31,983 $ 53
Feb 13, 6 AM $ 0.0000317
-0.39%
$ 31,733 $ 53
Feb 13, 5 AM $ 0.0000317
-0.33%
$ 31,740 $ 53
Feb 13, 4 AM $ 0.0000321
+0.23%
$ 32,066 $ 53
Feb 13, 3 AM $ 0.000032
+0.39%
$ 32,039 $ 53
Feb 13, 2 AM $ 0.0000319
-0.09%
$ 31,883 $ 53
Feb 13, 1 AM $ 0.0000319
+1.19%
$ 31,853 $ 53
Feb 13, 12 AM $ 0.0000317
+0.00%
$ 31,651 $ 52
Feb 12, 6 PM $ 0.0000309
-0.89%
$ 30,853 $ 5
Feb 12, 5 PM $ 0.0000312
-0.64%
$ 31,231 $ 5
Feb 12, 4 PM $ 0.0000316
-1.98%
$ 31,583 $ 5
Feb 12, 3 PM $ 0.0000321
-1.04%
$ 32,134 $ 5
Feb 12, 2 PM $ 0.0000324
-0.21%
$ 32,412 $ 161
Feb 12, 1 PM $ 0.0000325
+0.33%
$ 32,478 $ 167
Feb 12, 12 PM $ 0.0000324
-0.67%
$ 32,394 $ 167
Feb 12, 11 AM $ 0.0000326
+0.27%
$ 32,639 $ 168
Feb 12, 10 AM $ 0.0000325
+0.23%
$ 32,528 $ 168
Feb 12, 9 AM $ 0.0000325
+1.25%
$ 32,483 $ 167
Feb 12, 8 AM $ 0.0000321
-0.22%
$ 32,068 $ 165
Feb 12, 7 AM $ 0.0000322
+0.30%
$ 32,188 $ 165
Feb 12, 6 AM $ 0.0000321
+0.37%
$ 32,148 $ 165
Feb 12, 5 AM $ 0.000032
-0.27%
$ 31,997 $ 165
Feb 12, 4 AM $ 0.0000321
+0.41%
$ 32,149 $ 165
Feb 12, 3 AM $ 0.0000321
+0.17%
$ 32,068 $ 165
Feb 12, 2 AM $ 0.0000321
+0.00%
$ 32,058 $ 170
Feb 12, 1 AM $ 0.0000321
+0.81%
$ 32,096 $ 170
Feb 12, 12 AM $ 0.0000318
+0.64%
$ 31,813 $ 169
Feb 11, 11 PM $ 0.0000317
-0.49%
$ 31,694 $ 168