fuckcoin Historical Data

FUCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00101
-8.47%
$ 991,838 $ 241,100
Sep 20, 2025 $ 0.00115
+4.90%
$ 1.11 million $ 166,117
Sep 19, 2025 $ 0.00108
-9.74%
$ 1.09 million $ 238,797
Sep 18, 2025 $ 0.00118
-8.54%
$ 1.2 million $ 260,308
Sep 17, 2025 $ 0.00129
-3.01%
$ 1.29 million $ 255,939
Sep 16, 2025 $ 0.0013
-3.37%
$ 1.32 million $ 248,351
Sep 15, 2025 $ 0.00131
-6.66%
$ 1.37 million $ 110,425
Sep 14, 2025 $ 0.00142
-7.40%
$ 1.4 million $ 244,360
Sep 13, 2025 $ 0.00151
-15.08%
$ 1.52 million $ 236,700
Sep 12, 2025 $ 0.00179
-5.35%
$ 1.79 million $ 219,293
Sep 11, 2025 $ 0.00189
-7.52%
$ 1.89 million $ 90,390
Sep 10, 2025 $ 0.00204
+6.17%
$ 2.04 million $ 99,544
Sep 9, 2025 $ 0.00193
+56.27%
$ 1.93 million $ 199,400
Sep 8, 2025 $ 0.00123
-9.43%
$ 1.23 million $ 96,714
Sep 7, 2025 $ 0.00137
-13.12%
$ 1.37 million $ 86,546
Sep 6, 2025 $ 0.00156
-3.96%
$ 1.56 million $ 68,613
Sep 5, 2025 $ 0.00163
+7.71%
$ 1.63 million $ 110,887
Sep 4, 2025 $ 0.00157
-7.52%
$ 1.51 million $ 73,439
Sep 3, 2025 $ 0.00171
-6.78%
$ 1.69 million $ 77,698
Sep 2, 2025 $ 0.00184
-0.86%
$ 1.83 million $ 102,058
Sep 1, 2025 $ 0.00185
-2.24%
$ 1.85 million $ 86,579
Aug 31, 2025 $ 0.00192
+2.20%
$ 1.9 million $ 104,000
Aug 30, 2025 $ 0.00186
+22.92%
$ 1.81 million $ 71,392
Aug 29, 2025 $ 0.00152
-14.92%
$ 1.52 million $ 82,526
Aug 28, 2025 $ 0.00178
-6.15%
$ 1.78 million $ 132,891
Aug 27, 2025 $ 0.00198
-9.34%
$ 1.89 million $ 116,642
Aug 26, 2025 $ 0.00205
+7.59%
$ 2.13 million $ 113,952
Aug 25, 2025 $ 0.00197
-20.91%
$ 1.91 million $ 124,468
Aug 24, 2025 $ 0.00258
-7.17%
$ 2.49 million $ 86,055
Aug 23, 2025 $ 0.00275
-10.73%
$ 2.77 million $ 134,657
Aug 22, 2025 $ 0.0031
+23.55%
$ 3.07 million $ 264,746
Aug 21, 2025 $ 0.00253
+17.19%
$ 2.51 million $ 164,679
Aug 20, 2025 $ 0.0021
+4.94%
$ 2.17 million $ 99,882
Aug 19, 2025 $ 0.00206
-17.59%
$ 2.04 million $ 932,263
Aug 18, 2025 $ 0.00251
-37.64%
$ 2.51 million $ 1.69 million
Aug 17, 2025 $ 0.00403
+8.47%
$ 4.03 million $ 1.3 million
Aug 16, 2025 $ 0.00372
+5.39%
$ 3.72 million $ 1.34 million
Aug 15, 2025 $ 0.00353
+4.81%
$ 3.53 million $ 2.34 million
Aug 14, 2025 $ 0.00326
+16.46%
$ 3.39 million $ 4.09 million
Aug 13, 2025 $ 0.0028
+49.06%
$ 2.8 million $ 2.83 million
Aug 12, 2025 $ 0.00188
+25.13%
$ 1.88 million $ 2.12 million
Aug 11, 2025 $ 0.0015
+4.29%
$ 1.5 million $ 2.83 million
Aug 10, 2025 $ 0.00147
+4.68%
$ 1.47 million $ 1.98 million
Aug 9, 2025 $ 0.00141
-7.96%
$ 1.41 million $ 2.33 million
Aug 8, 2025 $ 0.00153
+1.00%
$ 1.53 million $ 2.97 million
Aug 7, 2025 $ 0.00155
-21.82%
$ 1.55 million $ 1.69 million
Aug 6, 2025 $ 0.00197
-15.85%
$ 1.97 million $ 1.49 million
Aug 5, 2025 $ 0.00174
+24.68%
$ 1.74 million $ 60,887
Aug 4, 2025 $ 0.0014
+16.67%
$ 1.4 million $ 1.44 million
Aug 3, 2025 $ 0.0012
+0.30%
$ 1.2 million $ 1.21 million