fuckcoin Historical Data

FUCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000319
-0.33%
$ 31,911 $ 169
Feb 11, 9 PM $ 0.0000321
+1.21%
$ 32,147 $ 170
Feb 11, 8 PM $ 0.0000316
-0.62%
$ 31,615 $ 169
Feb 11, 7 PM $ 0.0000318
-1.12%
$ 31,797 $ 169
Feb 11, 6 PM $ 0.0000322
+0.48%
$ 32,157 $ 164
Feb 11, 5 PM $ 0.0000321
+1.01%
$ 32,097 $ 163
Feb 11, 4 PM $ 0.000032
-0.01%
$ 31,966 $ 162
Feb 11, 3 PM $ 0.0000322
-2.56%
$ 32,160 $ 271
Feb 11, 2 PM $ 0.0000325
+0.50%
$ 32,452 $ 123
Feb 11, 1 PM $ 0.0000321
-0.79%
$ 32,095 $ 116
Feb 11, 12 PM $ 0.0000322
-0.22%
$ 32,235 $ 116
Feb 11, 11 AM $ 0.0000321
-0.16%
$ 32,068 $ 116
Feb 11, 10 AM $ 0.0000321
-0.39%
$ 32,102 $ 115
Feb 11, 9 AM $ 0.0000322
+0.01%
$ 32,172 $ 115
Feb 11, 8 AM $ 0.0000322
+0.14%
$ 32,172 $ 115
Feb 11, 7 AM $ 0.0000322
-0.03%
$ 32,157 $ 115
Feb 11, 6 AM $ 0.0000323
-0.79%
$ 32,283 $ 115
Feb 11, 5 AM $ 0.0000325
+0.00%
$ 32,547 $ 117
Feb 11, 4 AM $ 0.0000329
-0.93%
$ 32,855 $ 117
Feb 11, 3 AM $ 0.000033
-1.82%
$ 33,017 $ 119
Feb 11, 2 AM $ 0.0000337
+0.47%
$ 33,709 $ 114
Feb 11, 1 AM $ 0.0000336
+0.36%
$ 33,606 $ 171
Feb 11, 12 AM $ 0.0000334
+0.56%
$ 33,429 $ 170
Feb 10, 11 PM $ 0.0000332
+0.08%
$ 33,225 $ 169
Feb 10, 10 PM $ 0.0000332
+0.23%
$ 33,184 $ 169
Feb 10, 9 PM $ 0.000033
-0.58%
$ 32,964 $ 168
Feb 10, 8 PM $ 0.0000332
-0.48%
$ 33,168 $ 169
Feb 10, 7 PM $ 0.0000334
+0.37%
$ 33,410 $ 283
Feb 10, 6 PM $ 0.0000334
-1.77%
$ 33,449 $ 282
Feb 10, 5 PM $ 0.0000341
+0.71%
$ 34,118 $ 289
Feb 10, 4 PM $ 0.0000339
+0.40%
$ 33,916 $ 287
Feb 10, 3 PM $ 0.0000337
+2.69%
$ 33,716 $ 287
Feb 10, 2 PM $ 0.0000328
-1.23%
$ 32,773 $ 172
Feb 10, 1 PM $ 0.0000332
+0.95%
$ 33,174 $ 173
Feb 10, 12 PM $ 0.0000328
-0.18%
$ 32,844 $ 172
Feb 10, 11 AM $ 0.0000329
-0.22%
$ 32,924 $ 172
Feb 10, 10 AM $ 0.0000331
-0.23%
$ 33,061 $ 172
Feb 10, 9 AM $ 0.0000332
+0.25%
$ 33,238 $ 173
Feb 10, 8 AM $ 0.0000331
+0.12%
$ 33,121 $ 173
Feb 10, 7 AM $ 0.0000331
-0.96%
$ 33,146 $ 173
Feb 10, 6 AM $ 0.0000337
-0.44%
$ 33,742 $ 196
Feb 10, 5 AM $ 0.000034
-0.34%
$ 34,021 $ 198
Feb 10, 4 AM $ 0.0000341
+0.53%
$ 34,089 $ 200
Feb 10, 3 AM $ 0.0000338
-1.30%
$ 33,833 $ 198
Feb 10, 2 AM $ 0.0000342
-0.62%
$ 34,225 $ 201
Feb 10, 1 AM $ 0.0000342
+0.86%
$ 34,244 $ 202
Feb 10, 12 AM $ 0.0000339
-0.37%
$ 33,923 $ 141
Feb 9, 11 PM $ 0.0000342
-0.04%
$ 34,165 $ 142
Feb 9, 10 PM $ 0.0000342
-0.08%
$ 34,210 $ 150
Feb 9, 9 PM $ 0.0000343
-0.42%
$ 34,287 $ 151