fuckcoin Historical Data

FUCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0012
-0.48%
$ 1.2 million $ 1.48 million
Aug 1, 2025 $ 0.00119
-7.17%
$ 1.21 million $ 3.2 million
Jul 31, 2025 $ 0.00128
-14.00%
$ 1.28 million $ 1.59 million
Jul 30, 2025 $ 0.00145
-12.40%
$ 1.45 million $ 2.53 million
Jul 29, 2025 $ 0.00165
+5.70%
$ 1.65 million $ 2.12 million
Jul 28, 2025 $ 0.00156
+14.80%
$ 1.56 million $ 2.57 million
Jul 27, 2025 $ 0.00136
+3.44%
$ 1.36 million $ 1.56 million
Jul 26, 2025 $ 0.00132
-10.84%
$ 1.32 million $ 1.57 million
Jul 25, 2025 $ 0.00148
-4.78%
$ 1.48 million $ 2.73 million
Jul 24, 2025 $ 0.00155
-10.08%
$ 1.55 million $ 3.69 million
Jul 23, 2025 $ 0.00172
-11.23%
$ 1.72 million $ 4.87 million
Jul 22, 2025 $ 0.00194
-1.58%
$ 1.94 million $ 4.4 million
Jul 21, 2025 $ 0.00197
+11.78%
$ 1.97 million $ 5.19 million
Jul 20, 2025 $ 0.00176
+3.80%
$ 1.76 million $ 4.84 million
Jul 19, 2025 $ 0.00169
-6.16%
$ 1.69 million $ 3.63 million
Jul 18, 2025 $ 0.0018
-9.45%
$ 1.8 million $ 7.5 million
Jul 17, 2025 $ 0.00199
-6.86%
$ 1.99 million $ 4.23 million
Jul 16, 2025 $ 0.00214
+5.69%
$ 2.14 million $ 4.17 million
Jul 15, 2025 $ 0.00202
-14.52%
$ 2.02 million $ 2.48 million
Jul 14, 2025 $ 0.00236
+11.25%
$ 2.36 million $ 3.05 million
Jul 13, 2025 $ 0.00212
-0.15%
$ 2.12 million $ 2.11 million
Jul 12, 2025 $ 0.0021
-14.93%
$ 2.1 million $ 2.5 million
Jul 11, 2025 $ 0.00247
-18.14%
$ 2.47 million $ 5.25 million
Jul 10, 2025 $ 0.00214
-6.98%
$ 2.14 million $ 3.1 million
Jul 9, 2025 $ 0.00231
+20.39%
$ 2.31 million $ 2.18 million
Jul 8, 2025 $ 0.00192
+10.62%
$ 1.92 million $ 1.36 million
Jul 7, 2025 $ 0.00174
-16.14%
$ 1.74 million $ 1.33 million
Jul 6, 2025 $ 0.00207
-12.58%
$ 2.07 million $ 1.42 million
Jul 5, 2025 $ 0.00237
-2.84%
$ 2.37 million $ 1.16 million
Jul 4, 2025 $ 0.00243
-6.46%
$ 2.43 million $ 1.46 million
Jul 3, 2025 $ 0.0026
-12.86%
$ 2.6 million $ 226,700
Jul 2, 2025 $ 0.00298
+68.33%
$ 2.98 million $ 391,106
Jul 1, 2025 $ 0.00181
-8.88%
$ 1.77 million $ 1.33 million
Jun 30, 2025 $ 0.00199
-16.05%
$ 1.99 million $ 1.57 million
Jun 29, 2025 $ 0.00232
+33.28%
$ 2.32 million $ 1.47 million
Jun 28, 2025 $ 0.00174
-10.30%
$ 1.74 million $ 1.32 million
Jun 27, 2025 $ 0.00194
-15.76%
$ 1.94 million $ 1.33 million
Jun 26, 2025 $ 0.0023
+0.86%
$ 2.3 million $ 1.45 million
Jun 25, 2025 $ 0.00228
-8.22%
$ 2.28 million $ 1.49 million
Jun 24, 2025 $ 0.00276
-12.55%
$ 2.76 million $ 1.61 million
Jun 23, 2025 $ 0.00315
+37.56%
$ 3.15 million $ 2.58 million
Jun 22, 2025 $ 0.00229
-5.94%
$ 2.29 million $ 2.95 million
Jun 21, 2025 $ 0.00243
-13.88%
$ 2.43 million $ 1.65 million
Jun 20, 2025 $ 0.00282
-9.27%
$ 2.82 million $ 1.74 million
Jun 19, 2025 $ 0.00311
-23.18%
$ 3.11 million $ 1.41 million
Jun 18, 2025 $ 0.00405
+5.35%
$ 4.05 million $ 1.75 million
Jun 17, 2025 $ 0.00385
-7.96%
$ 3.85 million $ 2.48 million
Jun 16, 2025 $ 0.00419
-32.01%
$ 4.19 million $ 343,027
Jun 15, 2025 $ 0.00616
+6.52%
$ 6.16 million $ 1.48 million
Jun 14, 2025 $ 0.00578
+19.17%
$ 5.78 million $ 1.68 million