fuckcoin Historical Data

FUCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000344
+0.61%
$ 34,351 $ 152
Feb 9, 7 PM $ 0.000034
+0.04%
$ 33,958 $ 84
Feb 9, 6 PM $ 0.0000335
-0.52%
$ 33,499 $ 84
Feb 9, 5 PM $ 0.000033
-0.07%
$ 33,043 $ 84
Feb 9, 4 PM $ 0.0000327
+0.02%
$ 32,735 $ 82
Feb 9, 3 PM $ 0.0000325
-0.43%
$ 32,456 $ 82
Feb 9, 2 PM $ 0.0000322
+0.15%
$ 32,212 $ 81
Feb 9, 1 PM $ 0.0000323
+0.30%
$ 32,345 $ 80
Feb 9, 12 PM $ 0.0000321
+0.30%
$ 32,092 $ 80
Feb 9, 11 AM $ 0.000032
+0.24%
$ 32,032 $ 80
Feb 9, 10 AM $ 0.0000322
-0.32%
$ 32,186 $ 80
Feb 9, 9 AM $ 0.0000324
-0.17%
$ 32,442 $ 80
Feb 9, 8 AM $ 0.0000326
-0.73%
$ 32,568 $ 123
Feb 9, 7 AM $ 0.0000332
-0.17%
$ 33,167 $ 124
Feb 9, 6 AM $ 0.0000332
-1.09%
$ 33,158 $ 136
Feb 9, 5 AM $ 0.0000335
+0.16%
$ 33,504 $ 468
Feb 9, 4 AM $ 0.0000335
-0.36%
$ 33,547 $ 467
Feb 9, 3 AM $ 0.0000337
+0.43%
$ 33,690 $ 470
Feb 9, 2 AM $ 0.0000336
+0.96%
$ 33,640 $ 469
Feb 9, 1 AM $ 0.0000333
-0.43%
$ 33,255 $ 465
Feb 9, 12 AM $ 0.0000334
-0.49%
$ 33,411 $ 467
Feb 8, 11 PM $ 0.0000333
-1.37%
$ 33,280 $ 469
Feb 8, 10 PM $ 0.0000337
+0.37%
$ 33,663 $ 459
Feb 8, 9 PM $ 0.0000336
-0.79%
$ 33,566 $ 456
Feb 8, 8 PM $ 0.000034
+0.45%
$ 33,990 $ 647
Feb 8, 7 PM $ 0.0000338
+0.17%
$ 33,804 $ 604
Feb 8, 6 PM $ 0.000034
+1.78%
$ 33,991 $ 602
Feb 8, 5 PM $ 0.0000334
+1.09%
$ 33,383 $ 670
Feb 8, 4 PM $ 0.0000333
-0.96%
$ 33,286 $ 662
Feb 8, 3 PM $ 0.0000337
-0.45%
$ 33,680 $ 674
Feb 8, 2 PM $ 0.0000339
-0.06%
$ 33,853 $ 717
Feb 8, 1 PM $ 0.0000339
+0.40%
$ 33,918 $ 718
Feb 8, 12 PM $ 0.0000337
-0.20%
$ 33,680 $ 1,372
Feb 8, 11 AM $ 0.0000337
+1.13%
$ 33,714 $ 1,370
Feb 8, 10 AM $ 0.0000333
-0.90%
$ 33,327 $ 1,353
Feb 8, 9 AM $ 0.0000337
-0.88%
$ 33,725 $ 1,366
Feb 8, 8 AM $ 0.000034
+1.42%
$ 34,018 $ 1,331
Feb 8, 7 AM $ 0.0000335
-2.55%
$ 33,481 $ 1,314
Feb 8, 6 AM $ 0.0000344
+0.19%
$ 34,411 $ 1,299
Feb 8, 5 AM $ 0.000035
-0.07%
$ 35,038 $ 1,014
Feb 8, 4 AM $ 0.0000351
+0.17%
$ 35,058 $ 1,035
Feb 8, 3 AM $ 0.0000351
-0.08%
$ 35,090 $ 1,033
Feb 8, 2 AM $ 0.0000351
-0.50%
$ 35,149 $ 1,037
Feb 8, 1 AM $ 0.0000353
+0.33%
$ 35,269 $ 1,043
Feb 8, 12 AM $ 0.0000352
-0.37%
$ 35,181 $ 1,036
Feb 7, 11 PM $ 0.0000353
-0.88%
$ 35,281 $ 1,622
Feb 7, 10 PM $ 0.0000356
+0.12%
$ 35,632 $ 1,635
Feb 7, 9 PM $ 0.0000357
-0.33%
$ 35,689 $ 1,635
Feb 7, 8 PM $ 0.0000357
+2.84%
$ 35,733 $ 1,645
Feb 7, 7 PM $ 0.0000347
-0.62%
$ 34,729 $ 1,473