fuckcoin Historical Data

FUCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00485
+13.58%
$ 4.85 million $ 5.31 million
Jun 12, 2025 $ 0.00425
-8.78%
$ 4.25 million $ 2.25 million
Jun 11, 2025 $ 0.00466
-35.08%
$ 4.66 million $ 2.69 million
Jun 10, 2025 $ 0.00715
-12.18%
$ 7.15 million $ 3.68 million
Jun 9, 2025 $ 0.00812
-7.37%
$ 8.12 million $ 2.39 million
Jun 8, 2025 $ 0.00877
+4.91%
$ 8.77 million $ 1.43 million
Jun 7, 2025 $ 0.00836
-12.32%
$ 8.36 million $ 1.8 million
Jun 6, 2025 $ 0.00953
-11.11%
$ 9.53 million $ 2.27 million
Jun 5, 2025 $ 0.0106
+17.16%
$ 10.56 million $ 4.36 million
Jun 4, 2025 $ 0.00901
+6.90%
$ 9.01 million $ 2.54 million
Jun 3, 2025 $ 0.00844
-30.23%
$ 8.44 million $ 3.12 million
Jun 2, 2025 $ 0.0121
+42.80%
$ 12.09 million $ 4.83 million
Jun 1, 2025 $ 0.00822
+20.48%
$ 8.46 million $ 2.08 million
May 31, 2025 $ 0.00682
+17.52%
$ 6.82 million $ 2.83 million
May 30, 2025 $ 0.00532
-1.10%
$ 5.32 million $ 4.99 million
May 29, 2025 $ 0.00538
-21.96%
$ 5.38 million $ 2.64 million
May 28, 2025 $ 0.00689
+15.99%
$ 6.89 million $ 1.91 million
May 27, 2025 $ 0.0066
+34.82%
$ 6.6 million $ 2.89 million
May 26, 2025 $ 0.00494
-10.82%
$ 4.94 million $ 1.9 million
May 25, 2025 $ 0.00561
+65.99%
$ 5.61 million $ 183,970
May 24, 2025 $ 0.00322
+1.70%
$ 3.22 million $ 2.25 million
May 23, 2025 $ 0.00316
+25.99%
$ 3.16 million $ 6.74 million
May 22, 2025 $ 0.00251
-3.68%
$ 2.51 million $ 4.33 million
May 21, 2025 $ 0.00166
+26.29%
$ 1.66 million $ 168,462
May 20, 2025 $ 0.00131
-3.73%
$ 1.31 million $ 2.17 million
May 19, 2025 $ 0.00135
+39.40%
$ 1.35 million $ 2.82 million
May 18, 2025 $ 0.00096
-15.34%
$ 959,991 $ 3.52 million
May 17, 2025 $ 0.00126
-18.57%
$ 1.26 million $ 2.36 million
May 16, 2025 $ 0.00155
-9.45%
$ 1.55 million $ 2.34 million
May 15, 2025 $ 0.00171
+30.24%
$ 1.71 million $ 4.47 million
May 14, 2025 $ 0.00131
-13.57%
$ 1.31 million $ 4.87 million
May 13, 2025 $ 0.00165
-11.56%
$ 1.65 million $ 7.27 million
May 12, 2025 $ 0.00186
-20.88%
$ 1.86 million $ 12.66 million
May 11, 2025 $ 0.00223
+34.66%
$ 2.23 million $ 7.09 million
May 10, 2025 $ 0.00166
+31.69%
$ 1.66 million $ 7.98 million
May 9, 2025 $ 0.00073
+19.09%
$ 730,197 $ 138,297
May 8, 2025 $ 0.00065
-8.86%
$ 649,677 $ 4.49 million
May 7, 2025 $ 0.000743
-46.50%
$ 743,462 $ 1.38 million
May 6, 2025 $ 0.00132
+4.06%
$ 1.32 million $ 1.52 million
May 5, 2025 $ 0.00125
-41.53%
$ 1.25 million $ 1.76 million
May 4, 2025 $ 0.00216
+27.36%
$ 2.16 million $ 1.3 million
May 3, 2025 $ 0.00231
-39.06%
$ 2.31 million $ 1.35 million
May 2, 2025 $ 0.000504
-58.21%
$ 503,995 $ 1.52 million
Download