fuckcoin Historical Data

FUCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000349
+0.20%
$ 34,901 $ 1,481
Feb 7, 5 PM $ 0.0000342
+0.39%
$ 34,205 $ 1,384
Feb 7, 4 PM $ 0.0000341
+0.72%
$ 34,071 $ 1,378
Feb 7, 3 PM $ 0.0000338
-0.41%
$ 33,829 $ 1,660
Feb 7, 2 PM $ 0.000034
-0.05%
$ 34,046 $ 1,610
Feb 7, 1 PM $ 0.000034
+2.30%
$ 33,966 $ 1,615
Feb 7, 12 PM $ 0.0000333
+1.75%
$ 33,255 $ 1,296
Feb 7, 11 AM $ 0.0000326
-0.32%
$ 32,646 $ 1,312
Feb 7, 10 AM $ 0.0000327
-0.23%
$ 32,717 $ 1,315
Feb 7, 9 AM $ 0.0000328
-0.56%
$ 32,782 $ 1,316
Feb 7, 8 AM $ 0.0000329
-0.40%
$ 32,850 $ 1,323
Feb 7, 7 AM $ 0.0000331
-1.87%
$ 33,118 $ 1,320
Feb 7, 6 AM $ 0.0000339
-0.43%
$ 33,915 $ 1,332
Feb 7, 5 AM $ 0.0000341
-3.44%
$ 34,119 $ 1,403
Feb 7, 4 AM $ 0.0000354
-0.38%
$ 35,394 $ 1,354
Feb 7, 3 AM $ 0.0000355
+1.00%
$ 35,508 $ 1,365
Feb 7, 2 AM $ 0.0000352
+0.21%
$ 35,228 $ 1,632
Feb 7, 1 AM $ 0.000035
-0.02%
$ 35,029 $ 1,632
Feb 7, 12 AM $ 0.0000349
-4.84%
$ 34,882 $ 1,632
Feb 6, 11 PM $ 0.0000368
-1.74%
$ 36,850 $ 1,065
Feb 6, 10 PM $ 0.0000374
+1.46%
$ 37,353 $ 1,087
Feb 6, 9 PM $ 0.0000368
+0.59%
$ 36,664 $ 1,070
Feb 6, 8 PM $ 0.0000365
-1.40%
$ 36,573 $ 1,062
Feb 6, 7 PM $ 0.0000369
+0.39%
$ 36,851 $ 1,030
Feb 6, 6 PM $ 0.0000368
-0.48%
$ 36,509 $ 1,056
Feb 6, 5 PM $ 0.0000372
+0.67%
$ 37,243 $ 1,063
Feb 6, 4 PM $ 0.0000369
-0.58%
$ 36,699 $ 1,063
Feb 6, 3 PM $ 0.0000371
+0.29%
$ 37,105 $ 878
Feb 6, 2 PM $ 0.0000368
+0.54%
$ 36,468 $ 875
Feb 6, 1 PM $ 0.0000365
+6.10%
$ 36,101 $ 865
Feb 6, 12 PM $ 0.0000344
+2.08%
$ 34,424 $ 602
Feb 6, 11 AM $ 0.0000337
+0.40%
$ 33,737 $ 606
Feb 6, 10 AM $ 0.0000338
+0.00%
$ 33,912 $ 889
Feb 6, 9 AM $ 0.0000335
+1.73%
$ 33,425 $ 894
Feb 6, 8 AM $ 0.0000328
-0.87%
$ 32,825 $ 870
Feb 6, 7 AM $ 0.0000332
+0.20%
$ 33,209 $ 875
Feb 6, 6 AM $ 0.0000332
-1.22%
$ 33,198 $ 912
Feb 6, 3 AM $ 0.0000315
+2.60%
$ 31,459 $ 1,575
Feb 6, 2 AM $ 0.000031
-2.51%
$ 31,004 $ 1,343
Feb 6, 1 AM $ 0.0000314
+2.64%
$ 31,440 $ 1,565
Feb 6, 12 AM $ 0.0000297
-5.00%
$ 29,695 $ 1,502
Feb 5, 11 PM $ 0.0000314
-1.32%
$ 31,425 $ 1,550
Feb 5, 10 PM $ 0.0000317
+0.84%
$ 31,713 $ 1,579
Feb 5, 9 PM $ 0.0000316
+1.46%
$ 31,643 $ 1,559
Feb 5, 8 PM $ 0.0000316
-2.96%
$ 31,570 $ 1,546
Feb 5, 7 PM $ 0.0000327
-0.84%
$ 32,670 $ 1,613
Feb 5, 6 PM $ 0.0000328
-1.45%
$ 32,779 $ 1,589
Feb 5, 5 PM $ 0.0000335
-2.06%
$ 33,488 $ 1,622
Feb 5, 4 PM $ 0.0000339
-1.12%
$ 33,902 $ 1,668
Feb 5, 3 PM $ 0.0000343
-5.01%
$ 34,324 $ 1,539