fuckcoin Historical Data

FUCKCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000364
+2.18%
$ 36,402 $ 1,622
Feb 5, 1 PM $ 0.0000356
-2.26%
$ 35,605 $ 1,599
Feb 5, 12 PM $ 0.0000364
-1.03%
$ 36,424 $ 1,546
Feb 5, 11 AM $ 0.0000369
-3.62%
$ 36,939 $ 1,511
Feb 5, 10 AM $ 0.0000387
-0.97%
$ 38,730 $ 1,207
Feb 5, 9 AM $ 0.000039
+0.66%
$ 39,032 $ 1,231
Feb 5, 8 AM $ 0.0000388
+0.94%
$ 38,811 $ 1,221
Feb 5, 7 AM $ 0.0000385
+1.27%
$ 38,505 $ 1,211
Feb 5, 6 AM $ 0.0000379
-1.09%
$ 37,868 $ 1,157
Feb 5, 5 AM $ 0.0000381
+1.73%
$ 38,074 $ 1,090
Feb 5, 4 AM $ 0.0000376
+0.47%
$ 37,572 $ 616
Feb 5, 3 AM $ 0.0000373
+2.18%
$ 37,319 $ 616
Feb 5, 2 AM $ 0.0000352
-0.79%
$ 35,227 $ 66
Feb 5, 1 AM $ 0.0000356
+0.37%
$ 35,580 $ 66
Feb 5, 12 AM $ 0.0000355
-1.66%
$ 35,513 $ 66
Feb 4, 11 PM $ 0.0000355
-0.60%
$ 35,480 $ 74
Feb 4, 10 PM $ 0.0000353
-1.35%
$ 35,288 $ 73
Feb 4, 9 PM $ 0.0000362
-0.52%
$ 36,226 $ 97
Feb 4, 8 PM $ 0.0000366
-0.12%
$ 36,633 $ 99
Feb 4, 7 PM $ 0.0000366
+1.53%
$ 36,643 $ 110
Feb 4, 6 PM $ 0.0000362
+1.77%
$ 35,785 $ 510
Feb 4, 5 PM $ 0.0000355
-0.90%
$ 35,443 $ 780
Feb 4, 4 PM $ 0.0000357
-1.17%
$ 35,838 $ 766
Feb 4, 3 PM $ 0.0000362
-1.66%
$ 36,188 $ 773
Feb 4, 2 PM $ 0.0000368
-1.24%
$ 36,644 $ 787
Feb 4, 1 PM $ 0.0000373
+0.43%
$ 37,269 $ 797
Feb 4, 12 PM $ 0.0000371
+0.06%
$ 37,110 $ 803
Feb 4, 11 AM $ 0.0000372
-0.54%
$ 37,189 $ 830
Feb 4, 10 AM $ 0.0000374
-0.10%
$ 37,380 $ 837
Feb 4, 9 AM $ 0.0000374
-0.58%
$ 37,397 $ 838
Feb 4, 8 AM $ 0.0000375
-0.79%
$ 37,473 $ 859
Feb 4, 7 AM $ 0.0000377
-0.57%
$ 37,742 $ 1,152
Feb 4, 6 AM $ 0.0000379
+0.55%
$ 37,892 $ 1,158
Feb 4, 5 AM $ 0.0000383
-0.46%
$ 38,312 $ 1,120
Feb 4, 4 AM $ 0.0000386
-0.23%
$ 38,626 $ 1,130
Feb 4, 3 AM $ 0.0000388
+2.73%
$ 38,782 $ 1,524
Feb 4, 2 AM $ 0.0000379
-0.67%
$ 37,896 $ 1,505
Feb 4, 1 AM $ 0.0000384
+0.89%
$ 38,384 $ 1,521
Feb 4, 12 AM $ 0.0000379
+0.62%
$ 37,941 $ 1,517
Feb 3, 11 PM $ 0.0000379
-0.42%
$ 37,902 $ 1,496
Feb 3, 10 PM $ 0.0000384
-0.99%
$ 38,426 $ 1,507
Feb 3, 9 PM $ 0.0000389
-0.25%
$ 38,923 $ 1,537
Feb 3, 8 PM $ 0.0000392
+2.14%
$ 39,157 $ 1,515
Feb 3, 7 PM $ 0.0000385
-3.31%
$ 38,487 $ 1,589
Feb 3, 6 PM $ 0.00004
-1.88%
$ 39,979 $ 1,149
Feb 3, 5 PM $ 0.0000421
-1.09%
$ 42,051 $ 850
Feb 3, 4 PM $ 0.0000426
-1.22%
$ 42,604 $ 1,209
Feb 3, 3 PM $ 0.000043
+0.06%
$ 42,976 $ 1,359
Feb 3, 2 PM $ 0.0000432
-0.67%
$ 43,249 $ 1,354
Feb 3, 1 PM $ 0.0000435
-0.05%
$ 43,509 $ 1,372