fuckcoin Historical Data

FUCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000435
+0.07%
$ 43,493 $ 1,372
Feb 3, 11 AM $ 0.0000433
+0.40%
$ 43,345 $ 1,342
Feb 3, 10 AM $ 0.0000432
-0.27%
$ 43,216 $ 1,336
Feb 3, 9 AM $ 0.0000433
+0.36%
$ 43,338 $ 1,341
Feb 3, 8 AM $ 0.0000426
+0.08%
$ 42,611 $ 1,031
Feb 3, 7 AM $ 0.0000425
+0.62%
$ 42,529 $ 1,033
Feb 3, 6 AM $ 0.0000423
-0.10%
$ 42,258 $ 1,026
Feb 3, 5 AM $ 0.0000423
+1.43%
$ 42,300 $ 1,026
Feb 3, 4 AM $ 0.0000416
+3.75%
$ 41,636 $ 1,023
Feb 3, 3 AM $ 0.0000397
-0.52%
$ 39,672 $ 593
Feb 3, 2 AM $ 0.0000403
+0.44%
$ 40,286 $ 593
Feb 3, 1 AM $ 0.0000401
-0.10%
$ 40,126 $ 597
Feb 3, 12 AM $ 0.0000402
-0.59%
$ 40,202 $ 598
Feb 2, 11 PM $ 0.0000405
-0.27%
$ 40,486 $ 602
Feb 2, 10 PM $ 0.0000406
+0.15%
$ 40,569 $ 707
Feb 2, 9 PM $ 0.0000405
+1.18%
$ 40,526 $ 744
Feb 2, 8 PM $ 0.00004
-1.38%
$ 40,042 $ 736
Feb 2, 7 PM $ 0.0000407
-0.57%
$ 40,707 $ 631
Feb 2, 6 PM $ 0.0000409
-0.15%
$ 40,922 $ 636
Feb 2, 5 PM $ 0.0000411
+3.50%
$ 41,057 $ 637
Feb 2, 4 PM $ 0.0000388
+0.02%
$ 38,765 $ 279
Feb 2, 3 PM $ 0.0000384
+0.14%
$ 38,378 $ 141
Feb 2, 2 PM $ 0.0000384
+0.00%
$ 38,421 $ 139
Feb 2, 1 PM $ 0.0000383
-0.31%
$ 38,296 $ 139
Feb 2, 12 PM $ 0.0000384
+0.08%
$ 38,378 $ 139
Feb 2, 11 AM $ 0.0000383
+0.28%
$ 38,344 $ 139
Feb 2, 10 AM $ 0.0000384
+0.41%
$ 38,387 $ 138
Feb 2, 9 AM $ 0.0000379
+0.22%
$ 37,947 $ 138
Feb 2, 8 AM $ 0.0000379
-0.10%
$ 37,929 $ 137
Feb 2, 7 AM $ 0.0000375
+0.11%
$ 37,496 $ 137
Feb 2, 6 AM $ 0.0000369
+1.18%
$ 36,935 $ 136
Feb 2, 5 AM $ 0.000037
-1.41%
$ 36,955 $ 132
Feb 2, 4 AM $ 0.0000371
+2.23%
$ 37,073 $ 136
Feb 2, 3 AM $ 0.000037
-1.82%
$ 36,952 $ 131
Feb 2, 2 AM $ 0.000038
-0.02%
$ 38,043 $ 136
Feb 2, 1 AM $ 0.0000378
-1.29%
$ 37,750 $ 138
Feb 2, 12 AM $ 0.0000379
+0.52%
$ 37,900 $ 157
Feb 1, 11 PM $ 0.000037
-1.76%
$ 37,033 $ 155
Feb 1, 10 PM $ 0.0000377
+2.05%
$ 37,699 $ 56
Feb 1, 9 PM $ 0.0000366
-1.51%
$ 36,648 $ 18
Feb 1, 8 PM $ 0.000037
-0.37%
$ 36,979 $ 119
Feb 1, 7 PM $ 0.0000372
-1.07%
$ 37,227 $ 258
Feb 1, 6 PM $ 0.0000376
+1.29%
$ 37,648 $ 261
Feb 1, 5 PM $ 0.000037
-0.21%
$ 36,972 $ 258
Feb 1, 4 PM $ 0.0000371
+0.43%
$ 37,119 $ 258
Feb 1, 3 PM $ 0.0000367
-1.56%
$ 36,739 $ 726
Feb 1, 2 PM $ 0.0000377
-1.57%
$ 37,707 $ 1,123
Feb 1, 1 PM $ 0.0000384
+0.54%
$ 38,365 $ 1,153
Feb 1, 12 PM $ 0.0000382
-0.35%
$ 38,184 $ 1,149
Feb 1, 11 AM $ 0.0000382
+0.21%
$ 38,186 $ 1,736