fuckcoin Historical Data

FUCKCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000382
-0.43%
$ 38,246 $ 1,953
Feb 1, 9 AM $ 0.0000384
-0.35%
$ 38,371 $ 1,968
Feb 1, 8 AM $ 0.0000385
+0.19%
$ 38,490 $ 2,019
Feb 1, 7 AM $ 0.0000381
-0.27%
$ 38,149 $ 2,117
Feb 1, 6 AM $ 0.0000382
+0.15%
$ 38,220 $ 2,501
Feb 1, 5 AM $ 0.0000383
-0.07%
$ 38,348 $ 2,502
Feb 1, 4 AM $ 0.0000383
+0.23%
$ 38,307 $ 2,516
Feb 1, 3 AM $ 0.0000382
-0.71%
$ 38,198 $ 2,506
Feb 1, 2 AM $ 0.0000384
+0.65%
$ 38,388 $ 2,606
Feb 1, 1 AM $ 0.000038
-1.51%
$ 38,046 $ 2,605
Feb 1, 12 AM $ 0.0000386
+0.25%
$ 38,613 $ 2,614
Jan 31, 11 PM $ 0.0000386
+1.75%
$ 38,566 $ 2,665
Jan 31, 10 PM $ 0.0000379
+0.51%
$ 37,932 $ 2,622
Jan 31, 9 PM $ 0.0000377
+0.30%
$ 37,662 $ 3,591
Jan 31, 8 PM $ 0.0000374
-0.87%
$ 37,369 $ 3,493
Jan 31, 7 PM $ 0.0000375
+0.65%
$ 37,531 $ 3,497
Jan 31, 6 PM $ 0.0000378
-0.09%
$ 37,775 $ 8,104
Jan 31, 5 PM $ 0.0000382
-4.14%
$ 38,157 $ 9,073
Jan 31, 4 PM $ 0.0000402
-4.78%
$ 40,246 $ 9,432
Jan 31, 3 PM $ 0.0000422
+1.11%
$ 42,237 $ 9,134
Jan 31, 2 PM $ 0.0000436
-6.77%
$ 43,551 $ 9,103
Jan 31, 1 PM $ 0.0000467
-1.13%
$ 46,717 $ 9,093
Jan 31, 12 PM $ 0.0000474
-3.28%
$ 47,428 $ 9,218
Jan 31, 11 AM $ 0.0000497
-1.38%
$ 49,709 $ 8,649
Jan 31, 10 AM $ 0.0000504
-0.77%
$ 50,407 $ 8,443
Jan 31, 9 AM $ 0.0000509
+2.47%
$ 50,867 $ 8,408
Jan 31, 8 AM $ 0.0000495
-2.96%
$ 49,528 $ 8,280
Jan 31, 7 AM $ 0.0000511
+4.47%
$ 51,120 $ 8,322
Jan 31, 6 AM $ 0.0000489
-1.38%
$ 48,867 $ 7,945
Jan 31, 5 AM $ 0.0000495
+0.18%
$ 49,532 $ 8,815
Jan 31, 4 AM $ 0.0000495
+0.20%
$ 49,485 $ 9,349
Jan 31, 3 AM $ 0.0000494
+1.59%
$ 49,405 $ 9,338
Jan 31, 2 AM $ 0.0000486
+0.11%
$ 48,595 $ 9,248
Jan 31, 1 AM $ 0.0000492
+0.35%
$ 49,193 $ 9,207
Jan 31, 12 AM $ 0.0000491
-3.82%
$ 49,082 $ 9,170
Jan 30, 11 PM $ 0.0000509
-0.01%
$ 50,909 $ 9,089
Jan 30, 10 PM $ 0.0000509
-4.96%
$ 50,868 $ 9,068
Jan 30, 9 PM $ 0.0000534
+0.01%
$ 53,389 $ 7,962
Jan 30, 8 PM $ 0.0000534
-1.52%
$ 53,388 $ 7,913
Jan 30, 7 PM $ 0.0000547
+9.70%
$ 54,689 $ 8,005
Jan 30, 6 PM $ 0.0000493
-6.42%
$ 49,349 $ 2,376
Jan 30, 5 PM $ 0.0000527
-0.26%
$ 52,655 $ 1,405
Jan 30, 4 PM $ 0.000053
+0.85%
$ 53,046 $ 1,431
Jan 30, 3 PM $ 0.0000526
-0.26%
$ 52,571 $ 1,446
Jan 30, 2 PM $ 0.0000527
+1.05%
$ 52,689 $ 1,449
Jan 30, 1 PM $ 0.0000522
-0.49%
$ 52,220 $ 1,433
Jan 30, 12 PM $ 0.0000516
+0.21%
$ 51,609 $ 1,423
Jan 30, 11 AM $ 0.0000514
+0.27%
$ 51,429 $ 1,421
Jan 30, 10 AM $ 0.0000512
+0.22%
$ 51,215 $ 1,415
Jan 30, 9 AM $ 0.0000513
+0.28%
$ 51,282 $ 1,410