PowerPool Concentrated Voting Power Historical Data

CVP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.08
-22.04%
$ 39.29 million $ 106.49 million
Dec 2021 $ 1.38
-4.55%
$ 50.2 million $ 415.48 million
Nov 2021 $ 1.45
-15.27%
$ 51.49 million $ 205.39 million
Oct 2021 $ 1.71
-16.33%
$ 60.63 million $ 639.36 million
Sep 2021 $ 2.04
+17.19%
$ 71.16 million $ 990.94 million
Aug 2021 $ 1.74
+61.03%
$ 59.06 million $ 204.98 million
Jul 2021 $ 1.09
+25.79%
$ 35.82 million $ 106.4 million
Jun 2021 $ 0.865
-34.31%
$ 27.89 million $ 117.08 million
May 2021 $ 1.18
-61.36%
$ 37.33 million $ 172.33 million
Apr 2021 $ 3.04
+12.91%
$ 71.66 million $ 221.2 million
Mar 2021 $ 2.87
+35.22%
$ 60.22 million $ 137.51 million
Feb 2021 $ 2.13
-7.75%
$ 41.64 million $ 212.11 million
Jan 2021 $ 2.41
+29.71%
$ 42.42 million $ 193.16 million
Dec 2020 $ 1.86
-42.08%
$ 12.02 million $ 147.52 million
Nov 2020 $ 3.13
+80.57%
$ 18.31 million $ 151.09 million
Oct 2020 $ 1.73
-39.66%
$ 10.14 million $ 163.56 million
Sep 2020 $ 2.87
-20.47%
$ 15.62 million $ 130.97 million
Download