PowerPool Concentrated Voting Power Historical Data

CVP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.271
-22.88%
$10.75 million $107.14 million
May 2022 $0.352
-49.59%
$13.89 million $133.15 million
Apr 2022 $0.697
-17.31%
$25.39 million $132.96 million
Mar 2022 $0.843
-9.26%
$31.35 million $303.53 million
Feb 2022 $0.93
-13.70%
$34.46 million $70.91 million
Jan 2022 $1.08
-22.04%
$39.29 million $106.49 million
Dec 2021 $1.38
-4.55%
$50.2 million $415.48 million
Nov 2021 $1.45
-15.27%
$51.49 million $205.39 million
Oct 2021 $1.71
-16.33%
$60.63 million $639.36 million
Sep 2021 $2.04
+17.19%
$71.16 million $990.94 million
Aug 2021 $1.74
+61.03%
$59.06 million $204.98 million
Jul 2021 $1.09
+25.79%
$35.82 million $106.4 million
Jun 2021 $0.865
-34.31%
$27.89 million $117.08 million
May 2021 $1.18
-61.36%
$37.33 million $172.33 million
Apr 2021 $3.04
+12.91%
$71.66 million $221.2 million
Mar 2021 $2.87
+35.22%
$60.22 million $137.51 million
Feb 2021 $2.13
-7.75%
$41.64 million $212.11 million
Jan 2021 $2.41
+29.71%
$42.42 million $193.16 million
Dec 2020 $1.86
-42.08%
$12.02 million $147.52 million
Nov 2020 $3.13
+80.57%
$18.31 million $151.09 million
Oct 2020 $1.73
-39.66%
$10.14 million $163.56 million
Sep 2020 $2.87
-20.47%
$15.62 million $130.97 million
Download