PowerPool Concentrated Voting Power Historical Data

CVP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.338
-3.99%
$ 13.54 million $ 5.31 million
Sep 5, 2022 $ 0.352
+3.84%
$ 14.11 million $ 7.09 million
Sep 4, 2022 $ 0.339
+0.75%
$ 13.59 million $ 2.43 million
Sep 3, 2022 $ 0.337
-2.26%
$ 13.49 million $ 9.08 million
Sep 2, 2022 $ 0.344
+2.98%
$ 13.8 million $ 11.26 million
Sep 1, 2022 $ 0.335
+4.39%
$ 13.33 million $ 7.42 million
Aug 31, 2022 $ 0.32
-3.69%
$ 12.77 million $ 3.19 million
Aug 30, 2022 $ 0.333
+1.57%
$ 13.26 million $ 2.86 million
Aug 29, 2022 $ 0.328
+2.57%
$ 13.05 million $ 2.55 million
Aug 28, 2022 $ 0.319
+0.06%
$ 12.73 million $ 3.37 million
Aug 27, 2022 $ 0.319
+0.53%
$ 12.72 million $ 2.14 million
Aug 26, 2022 $ 0.318
-10.95%
$ 12.65 million $ 3.14 million
Aug 25, 2022 $ 0.357
+3.02%
$ 14.2 million $ 2.67 million
Aug 24, 2022 $ 0.346
-3.04%
$ 13.78 million $ 2.84 million
Aug 23, 2022 $ 0.357
+3.62%
$ 14.21 million $ 3.05 million
Aug 22, 2022 $ 0.344
-2.52%
$ 13.72 million $ 3.42 million
Aug 21, 2022 $ 0.354
+3.42%
$ 14.08 million $ 13.91 million
Aug 20, 2022 $ 0.342
+5.96%
$ 13.62 million $ 10.26 million
Aug 19, 2022 $ 0.323
-13.17%
$ 12.85 million $ 4.44 million
Aug 18, 2022 $ 0.372
-2.53%
$ 14.79 million $ 2.07 million
Aug 17, 2022 $ 0.381
-7.22%
$ 15.18 million $ 8.09 million
Aug 16, 2022 $ 0.411
+1.41%
$ 16.36 million $ 5.51 million
Aug 15, 2022 $ 0.405
-3.13%
$ 16.13 million $ 3.48 million
Aug 14, 2022 $ 0.418
-2.72%
$ 16.65 million $ 4.75 million
Aug 13, 2022 $ 0.43
-0.87%
$ 17.12 million $ 4.06 million
Aug 12, 2022 $ 0.434
+1.51%
$ 17.27 million $ 4.66 million
Aug 11, 2022 $ 0.427
-3.09%
$ 16.99 million $ 6.04 million
Aug 10, 2022 $ 0.441
+1.50%
$ 17.54 million $ 4.31 million
Aug 9, 2022 $ 0.434
-3.32%
$ 17.28 million $ 5.78 million
Aug 8, 2022 $ 0.449
-0.48%
$ 17.87 million $ 7.39 million
Aug 7, 2022 $ 0.451
+0.92%
$ 17.96 million $ 6.34 million
Aug 6, 2022 $ 0.447
+1.52%
$ 17.79 million $ 6.66 million
Aug 5, 2022 $ 0.441
+2.91%
$ 17.53 million $ 5.36 million
Aug 4, 2022 $ 0.428
-1.22%
$ 17.03 million $ 5.87 million
Aug 3, 2022 $ 0.433
+0.91%
$ 17.24 million $ 5.97 million
Aug 2, 2022 $ 0.43
+0.02%
$ 17.08 million $ 6.5 million
Aug 1, 2022 $ 0.429
-3.09%
$ 17.08 million $ 5.51 million
Jul 31, 2022 $ 0.443
+6.54%
$ 17.61 million $ 8.45 million
Jul 30, 2022 $ 0.416
-1.39%
$ 16.53 million $ 11.22 million
Jul 29, 2022 $ 0.422
+1.02%
$ 16.77 million $ 10.52 million
Jul 28, 2022 $ 0.418
+5.39%
$ 16.59 million $ 31.03 million
Jul 27, 2022 $ 0.396
+9.57%
$ 15.74 million $ 7.36 million
Jul 26, 2022 $ 0.361
-2.53%
$ 14.35 million $ 13.93 million
Jul 25, 2022 $ 0.371
-7.78%
$ 14.73 million $ 8.25 million
Jul 24, 2022 $ 0.402
-3.68%
$ 15.97 million $ 4.1 million
Jul 23, 2022 $ 0.417
+7.86%
$ 16.58 million $ 9.1 million
Jul 22, 2022 $ 0.387
-4.88%
$ 15.37 million $ 6.13 million
Jul 21, 2022 $ 0.407
+4.08%
$ 16.16 million $ 10.69 million
Jul 20, 2022 $ 0.391
-2.14%
$ 15.53 million $ 12.86 million
Jul 19, 2022 $ 0.399
+0.49%
$ 15.86 million $ 4.96 million