PowerPool Concentrated Voting Power Historical Data

CVP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.397
+4.59%
$ 15.79 million $ 12.55 million
Jul 17, 2022 $ 0.38
+1.14%
$ 15.1 million $ 160.8 million
Jul 16, 2022 $ 0.375
+12.19%
$ 14.92 million $ 40.33 million
Jul 15, 2022 $ 0.335
-3.67%
$ 13.3 million $ 11.73 million
Jul 14, 2022 $ 0.347
+3.24%
$ 13.81 million $ 9.84 million
Jul 13, 2022 $ 0.337
+14.22%
$ 13.38 million $ 102.18 million
Jul 12, 2022 $ 0.295
-5.21%
$ 11.71 million $ 3.21 million
Jul 11, 2022 $ 0.311
-10.68%
$ 12.36 million $ 13.37 million
Jul 10, 2022 $ 0.348
+6.30%
$ 13.83 million $ 27.26 million
Jul 9, 2022 $ 0.327
+2.63%
$ 12.99 million $ 3.55 million
Jul 8, 2022 $ 0.319
+0.68%
$ 12.66 million $ 3.32 million
Jul 7, 2022 $ 0.317
-2.86%
$ 12.58 million $ 17.67 million
Jul 6, 2022 $ 0.327
+15.72%
$ 12.97 million $ 16.39 million
Jul 5, 2022 $ 0.282
-2.43%
$ 11.21 million $ 1.56 million
Jul 4, 2022 $ 0.29
+1.14%
$ 11.5 million $ 2.94 million
Jul 3, 2022 $ 0.286
+5.16%
$ 11.37 million $ 15.44 million
Jul 2, 2022 $ 0.272
+3.00%
$ 10.81 million $ 1.97 million
Jul 1, 2022 $ 0.264
-2.42%
$ 10.49 million $ 5.37 million
Jun 30, 2022 $ 0.271
+1.97%
$ 10.75 million $ 4.32 million
Jun 29, 2022 $ 0.266
+0.93%
$ 10.54 million $ 2.46 million
Jun 28, 2022 $ 0.263
-3.35%
$ 10.45 million $ 2.15 million
Jun 27, 2022 $ 0.272
+3.83%
$ 10.81 million $ 7.49 million
Jun 26, 2022 $ 0.262
-4.63%
$ 10.41 million $ 1.88 million
Jun 25, 2022 $ 0.275
+2.38%
$ 10.91 million $ 4.86 million
Jun 24, 2022 $ 0.269
+3.55%
$ 10.66 million $ 1.78 million
Jun 23, 2022 $ 0.259
+8.21%
$ 10.3 million $ 2.66 million
Jun 22, 2022 $ 0.24
-4.07%
$ 9.52 million $ 1.27 million
Jun 21, 2022 $ 0.25
-0.31%
$ 9.92 million $ 2.68 million
Jun 20, 2022 $ 0.251
+2.30%
$ 9.95 million $ 7.7 million
Jun 19, 2022 $ 0.245
+5.44%
$ 9.73 million $ 1.48 million
Jun 18, 2022 $ 0.233
-8.26%
$ 9.23 million $ 1.54 million
Jun 17, 2022 $ 0.254
+5.30%
$ 10.06 million $ 1.63 million
Jun 16, 2022 $ 0.241
-9.05%
$ 9.55 million $ 1.83 million
Jun 15, 2022 $ 0.265
-0.09%
$ 10.5 million $ 2.31 million
Jun 14, 2022 $ 0.265
+8.04%
$ 10.5 million $ 2.36 million
Jun 13, 2022 $ 0.245
-11.85%
$ 9.72 million $ 2.55 million
Jun 12, 2022 $ 0.279
-8.45%
$ 11.07 million $ 1.95 million
Jun 11, 2022 $ 0.305
-7.90%
$ 12.09 million $ 1.79 million
Jun 10, 2022 $ 0.331
-5.53%
$ 13.13 million $ 2.23 million
Jun 9, 2022 $ 0.351
+0.11%
$ 13.88 million $ 2.06 million
Jun 8, 2022 $ 0.35
-7.18%
$ 13.87 million $ 7.87 million
Jun 7, 2022 $ 0.377
+9.19%
$ 14.94 million $ 4.59 million
Jun 6, 2022 $ 0.346
-1.45%
$ 13.68 million $ 2.39 million
Jun 5, 2022 $ 0.351
-5.03%
$ 13.88 million $ 3.89 million
Jun 4, 2022 $ 0.369
+6.34%
$ 14.62 million $ 13.04 million
Jun 3, 2022 $ 0.347
+3.56%
$ 13.74 million $ 9.16 million
Jun 2, 2022 $ 0.335
+1.66%
$ 13.27 million $ 1.55 million
Jun 1, 2022 $ 0.33
-6.11%
$ 13.03 million $ 3.67 million
May 31, 2022 $ 0.352
-1.25%
$ 13.89 million $ 3.72 million
May 30, 2022 $ 0.356
+3.38%
$ 14.07 million $ 2.94 million