Magnesium Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000565
-0.84%
$ -- $ 4,115
Apr 2024 $ 0.0₁₇1
-100.00%
$ -- $ 142,416
Mar 2024 $ 0.0₁₀29
-100.00%
$ -- $ 207,043
Feb 2024 $ 1.31
-80.00%
$ 550.26 million $ 27.57 billion
Jan 2024 $ 6.54
+10.11M%
$ 2.75 billion $ 30.2 billion
Dec 2023 $ 0.000112
-7.08%
$ 47,261 $ 5.26 million
Nov 2023 $ 0.000121
+41.91%
$ 50,861 $ 4.81 million
Oct 2023 $ 0.0000852
-71.29%
$ 35,824 $ 851,076
Sep 2023 $ 0.000297
-32.23%
$ 124,790 $ 6.28 million
Download