Magnesium Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.0000565
-0.84%
$-- $4,115
Apr 2024 $0.0₁₇1
-100.00%
$-- $142,416
Mar 2024 $0.0₁₀29
-100.00%
$-- $207,043
Feb 2024 $1.31
-80.00%
$550.26 million $27.57 billion
Jan 2024 $6.54
+10.11M%
$2.75 billion $30.2 billion
Dec 2023 $0.000112
-7.08%
$47,261 $5.26 million
Nov 2023 $0.000121
+41.91%
$50,861 $4.81 million
Oct 2023 $0.0000852
-71.29%
$35,824 $851,076
Sep 2023 $0.000297
-32.23%
$124,790 $6.28 million
Download