Magnesium Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000565
-0.26%
$ -- $ 2,054
Jun 6, 2024 $ 0.0000566
-0.56%
$ 23,817 $ 2,061
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 47
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 224
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 72
Apr 26, 2024 $ 0.0₁₇1
-85.71%
$ -- $ 1,131
Apr 25, 2024 $ 0.0₁₇6
-25.00%
$ -- $ 529
Apr 24, 2024 $ 0.0₁₇8
-86.67%
$ -- $ 1,093
Apr 23, 2024 $ 0.0₁₆6
-40.00%
$ -- $ 1,317
Apr 22, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 875
Apr 21, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 568
Apr 20, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 467
Apr 19, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 2,724
Apr 18, 2024 $ 0.0₁₅2
-80.00%
$ -- $ 4,771
Apr 17, 2024 $ 0.0₁₄1
-41.18%
$ -- $ 819
Apr 16, 2024 $ 0.0₁₄15
-40.00%
$ -- $ 1,065
Apr 15, 2024 $ 0.0₁₄25
-21.87%
$ -- $ 2,868
Apr 14, 2024 $ 0.0₁₄32
-98.79%
$ -- $ 6,075
Apr 13, 2024 $ 0.0₁₂276
+1,280.00%
$ -- $ 66,770
Apr 12, 2024 $ 0.0₁₃2
-60.00%
$ -- $ 943
Apr 11, 2024 $ 0.0₁₃5
-72.22%
$ -- $ 3,612
Apr 10, 2024 $ 0.0₁₂19
+26.67%
$ -- $ 5,728
Apr 9, 2024 $ 0.0₁₂15
-37.50%
$ -- $ 1,360
Apr 8, 2024 $ 0.0₁₂24
-4.00%
$ -- $ 2,353
Apr 7, 2024 $ 0.0₁₂25
-39.02%
$ -- $ 3,611
Apr 6, 2024 $ 0.0₁₂41
-50.00%
$ -- $ 3,632
Apr 5, 2024 $ 0.0₁₂82
-53.14%
$ -- $ 1,610
Apr 4, 2024 $ 0.0₁₁306
-42.37%
$ -- $ 15,016
Apr 3, 2024 $ 0.0₁₁844
+33.97%
$ -- $ 5,320
Apr 2, 2024 $ 0.0₁₁63
-58.82%
$ -- $ 3,059
Apr 1, 2024 $ 0.0₁₀153
-47.24%
$ -- $ 4,756
Mar 31, 2024 $ 0.0₁₀29
-55.38%
$ -- $ 2,634
Mar 30, 2024 $ 0.0₁₀65
-63.89%
$ -- $ 4,173
Mar 29, 2024 $ 0.0₉24
+4.35%
$ -- $ 7,454
Mar 28, 2024 $ 0.0₉76
+2.70%
$ -- $ 10,911
Mar 27, 2024 $ 0.0₉74
-15.91%
$ -- $ 3,845
Mar 26, 2024 $ 0.0₉77
-49.67%
$ -- $ 2,540
Mar 25, 2024 $ 0.0₈153
-53.21%
$ 1 $ 4,197
Mar 24, 2024 $ 0.0₈327
-35.12%
$ 1 $ 4,073
Mar 23, 2024 $ 0.0₈504
-93.66%
$ 2 $ 15,400
Mar 22, 2024 $ 0.0₇168
-100.00%
$ 7 $ 6,839
Mar 21, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 20, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 19, 2024 $ 1.31
+436.00M%
$ 550.26 million $ 6,757
Mar 18, 2024 $ 0.0₆3
-50.00%
$ 126 $ 9,405
Mar 17, 2024 $ 0.0₆6
-45.45%
$ 252 $ 7,188
Mar 16, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 15, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 14, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 13, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Download