Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnesium Historical Data

MAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.0000565
-0.84%
$-- $4,115
Apr 29 $0.0₁₇1
+0.00%
$-- $47
Apr 22 $0.0₁₇1
-99.00%
$-- $5,018
Apr 15 $0.0₁₅1
-96.87%
$-- $12,714
Apr 8 $0.0₁₂276
+10.40%
$-- $80,765
Apr 1 $0.0₁₂41
-98.59%
$-- $33,394
Mar 25 $0.0₁₀65
-98.01%
$-- $33,119
Mar 18 $0.0₈504
-99.16%
$1 $51,915
Mar 11 $1.31
+0.00%
$252 $40,543
Mar 4 $1.31
+0.00%
$550.26 million $40,543
Feb 26 $1.31
+0.00%
$550.26 million $47,300
Feb 19 $1.31
+326.90K%
$550.26 million $31,692
Feb 12 $0.0004
-98.91%
$168,276 $41,495
Feb 5 $0.0361
-99.45%
$14.77 million $15.32 billion
Jan 29 $6.54
+0.00%
$2.75 billion $21.44 billion
Jan 22 $6.54
+13.35M%
$2.75 billion $17.95 billion
Jan 15 $0.000049
-20.33%
$20,614 $460,981
Jan 8 $0.0000732
-9.88%
$25,788 $1.67 million
Jan 1 $0.000085
+31.36%
$34,170 $1.02 million
Dec 25 $0.000108
+1.98%
$47,261 $795,755
Dec 18 $0.000111
+0.00%
$44,593 $224,317
Dec 11 $0.000115
-11.51%
$46,739 $490,558
Dec 4 $0.000121
-0.33%
$54,816 $887,524
Nov 27 $0.000121
-7.82%
$51,072 $4.05 million
Nov 20 $0.000145
-39.27%
$61,631 $1.72 million
Nov 13 $0.000133
-28.66%
$99,830 $587,423
Nov 6 $0.000199
+65.23%
$78,543 $108,374
Oct 30 $0.00011
+82.82%
$50,699 $55,796
Oct 23 $0.0000603
-17.52%
$25,363 $134,973
Oct 16 $0.0000731
-11.62%
$30,758 $339,479
Oct 9 $0.0000867
-2.88%
$34,800 $108,645
Oct 2 $0.000104
-53.46%
$37,570 $101,099
Sep 25 $0.000223
-49.10%
$93,738 $6.4 million
Download