Magnesium Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000565
-0.84%
$-- $4,115
Apr 29 $0.0₁₇1
+0.00%
$-- $47
Apr 22 $0.0₁₇1
-99.00%
$-- $5,018
Apr 15 $0.0₁₅1
-96.87%
$-- $12,714
Apr 8 $0.0₁₂276
+10.40%
$-- $80,765
Apr 1 $0.0₁₂41
-98.59%
$-- $33,394
Mar 25 $0.0₁₀65
-98.01%
$-- $33,119
Mar 18 $0.0₈504
-99.16%
$1 $51,915
Mar 11 $1.31
+0.00%
$252 $40,543
Mar 4 $1.31
+0.00%
$550.26 million $40,543
Feb 26 $1.31
+0.00%
$550.26 million $47,300
Feb 19 $1.31
+326.90K%
$550.26 million $31,692
Feb 12 $0.0004
-98.91%
$168,276 $41,495
Feb 5 $0.0361
-99.45%
$14.77 million $15.32 billion
Jan 29 $6.54
+0.00%
$2.75 billion $21.44 billion
Jan 22 $6.54
+13.35M%
$2.75 billion $17.95 billion
Jan 15 $0.000049
-20.33%
$20,614 $460,981
Jan 8 $0.0000732
-9.88%
$25,788 $1.67 million
Jan 1 $0.000085
+31.36%
$34,170 $1.02 million
Dec 25 $0.000108
+1.98%
$47,261 $795,755
Dec 18 $0.000111
+0.00%
$44,593 $224,317
Dec 11 $0.000115
-11.51%
$46,739 $490,558
Dec 4 $0.000121
-0.33%
$54,816 $887,524
Nov 27 $0.000121
-7.82%
$51,072 $4.05 million
Nov 20 $0.000145
-39.27%
$61,631 $1.72 million
Nov 13 $0.000133
-28.66%
$99,830 $587,423
Nov 6 $0.000199
+65.23%
$78,543 $108,374
Oct 30 $0.00011
+82.82%
$50,699 $55,796
Oct 23 $0.0000603
-17.52%
$25,363 $134,973
Oct 16 $0.0000731
-11.62%
$30,758 $339,479
Oct 9 $0.0000867
-2.88%
$34,800 $108,645
Oct 2 $0.000104
-53.46%
$37,570 $101,099
Sep 25 $0.000223
-49.10%
$93,738 $6.4 million
Download