Magnesium Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000565
-0.84%
$ -- $ 4,115
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 47
Apr 22 $ 0.0₁₇1
-99.00%
$ -- $ 5,018
Apr 15 $ 0.0₁₅1
-96.87%
$ -- $ 12,714
Apr 8 $ 0.0₁₂276
+10.40%
$ -- $ 80,765
Apr 1 $ 0.0₁₂41
-98.59%
$ -- $ 33,394
Mar 25 $ 0.0₁₀65
-98.01%
$ -- $ 33,119
Mar 18 $ 0.0₈504
-99.16%
$ 1 $ 51,915
Mar 11 $ 1.31
+0.00%
$ 252 $ 40,543
Mar 4 $ 1.31
+0.00%
$ 550.26 million $ 40,543
Feb 26 $ 1.31
+0.00%
$ 550.26 million $ 47,300
Feb 19 $ 1.31
+326,900.00%
$ 550.26 million $ 31,692
Feb 12 $ 0.0004
-98.91%
$ 168,276 $ 41,495
Feb 5 $ 0.0361
-99.45%
$ 14.77 million $ 15.32 billion
Jan 29 $ 6.54
+0.00%
$ 2.75 billion $ 21.44 billion
Jan 22 $ 6.54
+13.35M%
$ 2.75 billion $ 17.95 billion
Jan 15 $ 0.000049
-20.33%
$ 20,614 $ 460,981
Jan 8 $ 0.0000732
-9.88%
$ 25,788 $ 1.67 million
Jan 1 $ 0.000085
+31.36%
$ 34,170 $ 1.02 million
Dec 25 $ 0.000108
+1.98%
$ 47,261 $ 795,755
Dec 18 $ 0.000111
+0.00%
$ 44,593 $ 224,317
Dec 11 $ 0.000115
-11.51%
$ 46,739 $ 490,558
Dec 4 $ 0.000121
-0.33%
$ 54,816 $ 887,524
Nov 27 $ 0.000121
-7.82%
$ 51,072 $ 4.05 million
Nov 20 $ 0.000145
-39.27%
$ 61,631 $ 1.72 million
Nov 13 $ 0.000133
-28.66%
$ 99,830 $ 587,423
Nov 6 $ 0.000199
+65.23%
$ 78,543 $ 108,374
Oct 30 $ 0.00011
+82.82%
$ 50,699 $ 55,796
Oct 23 $ 0.0000603
-17.52%
$ 25,363 $ 134,973
Oct 16 $ 0.0000731
-11.62%
$ 30,758 $ 339,479
Oct 9 $ 0.0000867
-2.88%
$ 34,800 $ 108,645
Oct 2 $ 0.000104
-53.46%
$ 37,570 $ 101,099
Sep 25 $ 0.000223
-49.10%
$ 93,738 $ 6.4 million
Download