Magnesium Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.0000489
-0.20%
$20,572 $2,910
Jan 21, 2024 $0.000049
+0.00%
$20,614 $3,019
Jan 20, 2024 $0.000049
+0.00%
$20,614 $3,842
Jan 19, 2024 $0.000049
-0.20%
$20,614 $3,151
Jan 18, 2024 $0.0000491
+0.20%
$20,656 $2,941
Jan 17, 2024 $0.000049
+0.62%
$20,614 $60,463
Jan 16, 2024 $0.0000488
-23.75%
$20,530 $389,910
Jan 15, 2024 $0.000064
+4.07%
$26,924 $674
Jan 14, 2024 $0.0000613
-16.14%
$25,788 $481,826
Jan 13, 2024 $0.0000732
-30.29%
$30,795 $355,623
Jan 12, 2024 $0.000105
+28.36%
$44,172 $153,850
Jan 11, 2024 $0.0000818
-2.73%
$34,412 $585,866
Jan 10, 2024 $0.0000738
-3.91%
$31,047 $339,128
Jan 9, 2024 $0.0000769
+48.83%
$32,351 $234,032
Jan 8, 2024 $0.0000517
-36.39%
$21,737 $1,028
Jan 7, 2024 $0.0000812
-4.44%
$34,170 $519,050
Jan 6, 2024 $0.000085
+6.25%
$35,759 $405,542
Jan 5, 2024 $0.0000799
-21.05%
$33,613 $116,164
Jan 4, 2024 $0.000101
-2.79%
$42,574 $180,750
Jan 3, 2024 $0.000104
-7.90%
$43,668 $307,384
Jan 2, 2024 $0.000113
+6.22%
$47,412 $8,310
Jan 1, 2024 $0.000106
+63.96%
$44,635 $3,168
Dec 31, 2023 $0.000112
+3.92%
$47,261 $9,994
Dec 30, 2023 $0.000108
+2.37%
$45,477 $7,589
Dec 29, 2023 $0.000106
-1.49%
$44,425 $421,573
Dec 28, 2023 $0.000107
-3.33%
$45,140 $106,965
Dec 27, 2023 $0.000111
+3.74%
$46,655 $51,271
Dec 26, 2023 $0.000107
-13.86%
$44,972 $44,354
Dec 25, 2023 $0.000124
+17.08%
$52,208 $164,004
Dec 24, 2023 $0.000106
-4.59%
$44,593 $9,041
Dec 23, 2023 $0.000111
-3.14%
$46,739 $8,655
Dec 22, 2023 $0.000115
+1.33%
$48,253 $7,882
Dec 21, 2023 $0.000113
+1.52%
$47,622 $8,250
Dec 20, 2023 $0.000111
-1.33%
$46,907 $180,953
Dec 19, 2023 $0.000113
-0.79%
$47,538 $9,516
Dec 18, 2023 $0.000114
+2.52%
$47,917 $9,062
Dec 17, 2023 $0.000111
-2.88%
$46,739 $267,994
Dec 16, 2023 $0.000115
+12.49%
$48,506 $87,696
Dec 15, 2023 $0.000103
-6.03%
$43,289 $68,821
Dec 14, 2023 $0.0000937
-13.48%
$39,419 $197,061
Dec 13, 2023 $0.000108
-9.67%
$45,603 $100,180
Dec 12, 2023 $0.00012
-0.33%
$50,399 $8,474
Dec 11, 2023 $0.00012
-7.75%
$50,567 $28,327
Dec 10, 2023 $0.00013
+7.51%
$54,816 $8,953
Dec 9, 2023 $0.000121
-7.83%
$50,988 $19,147
Dec 8, 2023 $0.000131
+0.54%
$55,321 $12,441
Dec 7, 2023 $0.000131
+12.09%
$54,984 $148,213
Dec 6, 2023 $0.000105
-17.44%
$44,004 $344,729
Dec 5, 2023 $0.000127
-5.79%
$53,343 $9,372
Dec 4, 2023 $0.000135
+10.69%
$56,625 $353,623