Magnesium Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0000489
-0.20%
$ 20,572 $ 2,910
Jan 21, 2024 $ 0.000049
+0.00%
$ 20,614 $ 3,019
Jan 20, 2024 $ 0.000049
+0.00%
$ 20,614 $ 3,842
Jan 19, 2024 $ 0.000049
-0.20%
$ 20,614 $ 3,151
Jan 18, 2024 $ 0.0000491
+0.20%
$ 20,656 $ 2,941
Jan 17, 2024 $ 0.000049
+0.62%
$ 20,614 $ 60,463
Jan 16, 2024 $ 0.0000488
-23.75%
$ 20,530 $ 389,910
Jan 15, 2024 $ 0.000064
+4.07%
$ 26,924 $ 674
Jan 14, 2024 $ 0.0000613
-16.14%
$ 25,788 $ 481,826
Jan 13, 2024 $ 0.0000732
-30.29%
$ 30,795 $ 355,623
Jan 12, 2024 $ 0.000105
+28.36%
$ 44,172 $ 153,850
Jan 11, 2024 $ 0.0000818
-2.73%
$ 34,412 $ 585,866
Jan 10, 2024 $ 0.0000738
-3.91%
$ 31,047 $ 339,128
Jan 9, 2024 $ 0.0000769
+48.83%
$ 32,351 $ 234,032
Jan 8, 2024 $ 0.0000517
-36.39%
$ 21,737 $ 1,028
Jan 7, 2024 $ 0.0000812
-4.44%
$ 34,170 $ 519,050
Jan 6, 2024 $ 0.000085
+6.25%
$ 35,759 $ 405,542
Jan 5, 2024 $ 0.0000799
-21.05%
$ 33,613 $ 116,164
Jan 4, 2024 $ 0.000101
-2.79%
$ 42,574 $ 180,750
Jan 3, 2024 $ 0.000104
-7.90%
$ 43,668 $ 307,384
Jan 2, 2024 $ 0.000113
+6.22%
$ 47,412 $ 8,310
Jan 1, 2024 $ 0.000106
+63.96%
$ 44,635 $ 3,168
Dec 31, 2023 $ 0.000112
+3.92%
$ 47,261 $ 9,994
Dec 30, 2023 $ 0.000108
+2.37%
$ 45,477 $ 7,589
Dec 29, 2023 $ 0.000106
-1.49%
$ 44,425 $ 421,573
Dec 28, 2023 $ 0.000107
-3.33%
$ 45,140 $ 106,965
Dec 27, 2023 $ 0.000111
+3.74%
$ 46,655 $ 51,271
Dec 26, 2023 $ 0.000107
-13.86%
$ 44,972 $ 44,354
Dec 25, 2023 $ 0.000124
+17.08%
$ 52,208 $ 164,004
Dec 24, 2023 $ 0.000106
-4.59%
$ 44,593 $ 9,041
Dec 23, 2023 $ 0.000111
-3.14%
$ 46,739 $ 8,655
Dec 22, 2023 $ 0.000115
+1.33%
$ 48,253 $ 7,882
Dec 21, 2023 $ 0.000113
+1.52%
$ 47,622 $ 8,250
Dec 20, 2023 $ 0.000111
-1.33%
$ 46,907 $ 180,953
Dec 19, 2023 $ 0.000113
-0.79%
$ 47,538 $ 9,516
Dec 18, 2023 $ 0.000114
+2.52%
$ 47,917 $ 9,062
Dec 17, 2023 $ 0.000111
-2.88%
$ 46,739 $ 267,994
Dec 16, 2023 $ 0.000115
+12.49%
$ 48,506 $ 87,696
Dec 15, 2023 $ 0.000103
-6.03%
$ 43,289 $ 68,821
Dec 14, 2023 $ 0.0000937
-13.48%
$ 39,419 $ 197,061
Dec 13, 2023 $ 0.000108
-9.67%
$ 45,603 $ 100,180
Dec 12, 2023 $ 0.00012
-0.33%
$ 50,399 $ 8,474
Dec 11, 2023 $ 0.00012
-7.75%
$ 50,567 $ 28,327
Dec 10, 2023 $ 0.00013
+7.51%
$ 54,816 $ 8,953
Dec 9, 2023 $ 0.000121
-7.83%
$ 50,988 $ 19,147
Dec 8, 2023 $ 0.000131
+0.54%
$ 55,321 $ 12,441
Dec 7, 2023 $ 0.000131
+12.09%
$ 54,984 $ 148,213
Dec 6, 2023 $ 0.000105
-17.44%
$ 44,004 $ 344,729
Dec 5, 2023 $ 0.000127
-5.79%
$ 53,343 $ 9,372
Dec 4, 2023 $ 0.000135
+10.69%
$ 56,625 $ 353,623