Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnesium Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.000121
-3.96%
$51,072 $211,720
Dec 2, 2023 $0.000126
+0.48%
$53,175 $1.26 million
Dec 1, 2023 $0.000126
+3.89%
$52,839 $1.1 million
Nov 30, 2023 $0.000121
+2.54%
$50,861 $54,532
Nov 29, 2023 $0.000118
-3.51%
$49,726 $562,849
Nov 28, 2023 $0.000122
+2.09%
$51,492 $269,246
Nov 27, 2023 $0.00012
-9.11%
$50,357 $595,987
Nov 26, 2023 $0.000147
+0.90%
$61,631 $557,693
Nov 25, 2023 $0.000145
+86.70%
$60,958 $873,216
Nov 24, 2023 $0.000161
+16.08%
$67,731 $131,326
Nov 23, 2023 $0.000139
-6.16%
$58,350 $14,748
Nov 22, 2023 $0.000148
-3.46%
$62,178 $587,721
Nov 21, 2023 $0.000223
+11.85%
$93,730 $32,622
Nov 20, 2023 $0.000199
-16.51%
$83,801 $83,437
Nov 19, 2023 $0.000237
+77.89%
$99,830 $112,935
Nov 18, 2023 $0.000133
-1.26%
$56,120 $10,146
Nov 17, 2023 $0.000134
+11.54%
$56,541 $130,879
Nov 16, 2023 $0.00011
-8.63%
$46,318 $246,366
Nov 15, 2023 $0.000121
+0.92%
$50,693 $116,367
Nov 14, 2023 $0.000119
-16.50%
$50,230 $16,453
Nov 13, 2023 $0.000143
-23.53%
$60,159 $67,213
Nov 12, 2023 $0.000187
+11.20%
$78,543 $174,757
Nov 11, 2023 $0.000199
-2.31%
$83,801 $7,045
Nov 10, 2023 $0.000204
+68.10%
$85,779 $55,022
Nov 9, 2023 $0.000121
-0.41%
$50,988 $23,825
Nov 8, 2023 $0.000122
+10.64%
$51,198 $17,246
Nov 7, 2023 $0.00011
-5.79%
$46,318 $2,781
Nov 6, 2023 $0.000117
-2.87%
$49,263 $2,455
Nov 5, 2023 $0.000121
+9.21%
$50,699 $14,067
Nov 4, 2023 $0.00011
+28.48%
$46,380 $41,153
Nov 3, 2023 $0.0000858
+1.04%
$36,075 $2,196
Nov 2, 2023 $0.0000849
-1.99%
$35,713 $2,600
Nov 1, 2023 $0.0000866
+1.64%
$36,430 $2,177
Oct 31, 2023 $0.0000852
+2.42%
$35,824 $6,947
Oct 30, 2023 $0.0000831
+37.85%
$34,971 $723
Oct 29, 2023 $0.0000603
-3.40%
$25,363 $1,239
Oct 28, 2023 $0.0000665
-3.77%
$27,981 $2,355
Oct 27, 2023 $0.0000691
-6.67%
$29,073 $4,025
Oct 26, 2023 $0.000074
+13.94%
$31,151 $7,265
Oct 25, 2023 $0.000065
-11.24%
$27,346 $4,032
Oct 24, 2023 $0.0000733
+0.38%
$30,834 $58,130
Oct 23, 2023 $0.000073
-0.07%
$30,727 $57,927
Oct 22, 2023 $0.0000731
-0.09%
$30,758 $57,985
Oct 21, 2023 $0.0000732
+0.00%
$30,794 $58,054
Oct 20, 2023 $0.0000732
+0.16%
$30,795 $58,521
Oct 19, 2023 $0.0000731
-1.19%
$30,744 $57,959
Oct 18, 2023 $0.000074
-11.60%
$31,122 $42,980
Oct 17, 2023 $0.0000837
+1.07%
$35,200 $6,142
Oct 16, 2023 $0.0000826
-0.18%
$34,739 $57,838
Oct 15, 2023 $0.0000827
-4.61%
$34,800 $36,567