Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnesium Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.0000867
-2.67%
$36,494 $71,141
Oct 13, 2023 $0.0000892
+4.44%
$37,508 $2,250
Oct 12, 2023 $0.0000855
-12.89%
$35,972 $24,949
Oct 11, 2023 $0.0000982
+16.29%
$41,294 $2,922
Oct 10, 2023 $0.0000844
-11.94%
$35,517 $2,696
Oct 9, 2023 $0.0000959
+7.33%
$40,329 $4,687
Oct 8, 2023 $0.0000893
-18.09%
$37,570 $1,856
Oct 7, 2023 $0.000104
-20.35%
$43,601 $11,267
Oct 6, 2023 $0.00013
+10.67%
$54,742 $2,251
Oct 5, 2023 $0.000118
-29.57%
$49,456 $30,782
Oct 4, 2023 $0.000167
+68.60%
$70,254 $16,887
Oct 3, 2023 $0.0000991
-39.07%
$41,685 $10,025
Oct 2, 2023 $0.00016
-28.31%
$67,165 $29,887
Oct 1, 2023 $0.000223
-24.88%
$93,738 $120,787
Sep 30, 2023 $0.000297
-35.57%
$124,806 $76,714
Sep 29, 2023 $0.000461
-79.46%
$193,736 $442,229
Sep 28, 2023 $0.00224
+375.36%
$943,270 $539,702
Sep 27, 2023 $0.000495
-44.63%
$208,271 $5.04 million
Sep 26, 2023 $0.00092
+65.51%
$387,054 $175,703
Sep 25, 2023 $0.000556
+26.94%
$233,795 $7,986
Download