Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

SULE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5 $0.0₅8
+0.00%
$-- $9
Jan 29 $0.0₅8
-72.41%
$-- $847
Jan 22 $0.00001
-47.37%
$-- $7
Jan 15 $0.000019
+0.00%
$-- $51
Jan 8 $0.000019
+0.00%
$-- $37
Jan 1 $0.000019
+0.00%
$-- $46
Dec 25 $0.000019
+0.00%
$-- $39
Dec 18 $0.000019
+0.00%
$-- $33
Dec 11 $0.000019
+0.00%
$-- $71
Nov 27 $0.000019
+0.00%
$-- $56
Nov 20 $0.000019
+0.00%
$-- $88
Nov 13 $0.000019
+0.00%
$-- $76
Nov 6 $0.000019
-0.92%
$-- $92
Oct 30 $0.0000192
+0.76%
$-- $107
Oct 23 $0.000019
+0.24%
$-- $97
Oct 16 $0.000019
-0.39%
$-- $89
Oct 9 $0.0000191
+1.39%
$-- $72
Oct 2 $0.0000188
-0.87%
$-- $38
Sep 25 $0.000019
-0.70%
$-- $24
Sep 18 $0.0000191
-0.21%
$-- $70
Sep 11 $0.0000192
+0.45%
$-- $78
Sep 4 $0.000019
-0.06%
$-- $78
Aug 28 $0.000019
-0.53%
$-- $89
Aug 21 $0.0000192
+0.01%
$-- $86
Aug 14 $0.0000191
+0.80%
$-- $77
Aug 7 $0.000019
+0.21%
$-- $82
Jul 31 $0.000019
-0.19%
$-- $80
Jul 24 $0.000019
-38.67%
$-- $76
Jul 17 $0.0000189
-0.52%
$-- $72
Jul 10 $0.0000191
+0.29%
$-- $77
Jul 3 $0.000019
+0.08%
$-- $77
Jun 26 $0.000019
-0.12%
$-- $25
Jun 19 $0.000019
-0.06%
$-- $52
Jun 12 $0.000019
-0.07%
$-- $60
Jun 5 $0.000019
-0.19%
$-- $82
May 29 $0.000019
-0.42%
$-- $79
May 22 $0.0000194
+1.11%
$-- $68
May 8 $0.0000185
+2.48%
$-- $25
May 1 $0.0000181
-5.61%
$-- $23
Apr 24 $0.000019
-1.33%
$-- $17
Apr 17 $0.000019
-17.90%
$-- $64
Apr 10 $0.0000221
+0.44%
$-- $133
Download