Peepsule Historical Data

SULE
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.0₅8
+0.00%
$-- $9
Jan 29 $0.0₅8
-72.41%
$-- $847
Jan 22 $0.00001
-47.37%
$-- $7
Jan 15 $0.000019
+0.00%
$-- $51
Jan 8 $0.000019
+0.00%
$-- $37
Jan 1 $0.000019
+0.00%
$-- $46
Dec 25 $0.000019
+0.00%
$-- $39
Dec 18 $0.000019
+0.00%
$-- $33
Dec 11 $0.000019
+0.00%
$-- $71
Nov 27 $0.000019
+0.00%
$-- $56
Nov 20 $0.000019
+0.00%
$-- $88
Nov 13 $0.000019
+0.00%
$-- $76
Nov 6 $0.000019
-0.92%
$-- $92
Oct 30 $0.0000192
+0.76%
$-- $107
Oct 23 $0.000019
+0.24%
$-- $97
Oct 16 $0.000019
-0.39%
$-- $89
Oct 9 $0.0000191
+1.39%
$-- $72
Oct 2 $0.0000188
-0.87%
$-- $38
Sep 25 $0.000019
-0.70%
$-- $24
Sep 18 $0.0000191
-0.21%
$-- $70
Sep 11 $0.0000192
+0.45%
$-- $78
Sep 4 $0.000019
-0.06%
$-- $78
Aug 28 $0.000019
-0.53%
$-- $89
Aug 21 $0.0000192
+0.01%
$-- $86
Aug 14 $0.0000191
+0.80%
$-- $77
Aug 7 $0.000019
+0.21%
$-- $82
Jul 31 $0.000019
-0.19%
$-- $80
Jul 24 $0.000019
-38.67%
$-- $76
Jul 17 $0.0000189
-0.52%
$-- $72
Jul 10 $0.0000191
+0.29%
$-- $77
Jul 3 $0.000019
+0.08%
$-- $77
Jun 26 $0.000019
-0.12%
$-- $25
Jun 19 $0.000019
-0.06%
$-- $52
Jun 12 $0.000019
-0.07%
$-- $60
Jun 5 $0.000019
-0.19%
$-- $82
May 29 $0.000019
-0.42%
$-- $79
May 22 $0.0000194
+1.11%
$-- $68
May 8 $0.0000185
+2.48%
$-- $25
May 1 $0.0000181
-5.61%
$-- $23
Apr 24 $0.000019
-1.33%
$-- $17
Apr 17 $0.000019
-17.90%
$-- $64
Apr 10 $0.0000221
+0.44%
$-- $133
Download