Peepsule Historical Data

SULE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0₅8
+0.00%
$-- $9
Feb 4, 2024 $0.0₅8
-33.33%
$-- $11
Feb 3, 2024 $0.000012
+0.00%
$-- $4
Feb 1, 2024 $0.000012
+0.00%
$-- $5
Jan 31, 2024 $0.000019
+0.00%
$-- $14
Jan 30, 2024 $0.000019
+0.00%
$-- $6
Jan 29, 2024 $0.000034
+17.24%
$-- $807
Jan 23, 2024 $0.00001
+0.00%
$-- $2
Jan 22, 2024 $0.00001
-47.37%
$-- $4
Jan 21, 2024 $0.000019
+0.00%
$-- $8
Jan 20, 2024 $0.000019
+0.00%
$-- $9
Jan 19, 2024 $0.000019
+0.00%
$-- $10
Jan 18, 2024 $0.000019
+0.00%
$-- $7
Jan 17, 2024 $0.000019
+0.00%
$-- $9
Jan 16, 2024 $0.000019
+0.00%
$-- $6
Jan 15, 2024 $0.000019
+0.00%
$-- $9
Jan 14, 2024 $0.000019
+0.00%
$-- $9
Jan 13, 2024 $0.000019
+0.00%
$-- $6
Jan 12, 2024 $0.000019
+0.00%
$-- $5
Jan 11, 2024 $0.000019
+0.00%
$-- $6
Jan 10, 2024 $0.000019
+0.00%
$-- $6
Jan 9, 2024 $0.000019
+0.00%
$-- $6
Jan 8, 2024 $0.000019
+0.00%
$-- $8
Jan 7, 2024 $0.000019
+0.00%
$-- $6
Jan 6, 2024 $0.000019
+0.00%
$-- $6
Jan 5, 2024 $0.000019
-29.63%
$-- $9
Jan 4, 2024 $0.000028
+47.37%
$-- $13
Jan 3, 2024 $0.000019
+0.00%
$-- $5
Jan 2, 2024 $0.000019
+0.00%
$-- $6
Jan 1, 2024 $0.000019
+0.00%
$-- $6
Dec 31, 2023 $0.000019
+0.00%
$-- $5
Dec 30, 2023 $0.000019
+0.00%
$-- $6
Dec 29, 2023 $0.000019
+0.00%
$-- $8
Dec 28, 2023 $0.000019
+0.00%
$-- $7
Dec 27, 2023 $0.000019
+0.00%
$-- $7
Dec 26, 2023 $0.000019
+0.00%
$-- $6
Dec 25, 2023 $0.000019
+0.00%
$-- $6
Dec 24, 2023 $0.000019
+0.00%
$-- $7
Dec 23, 2023 $0.000019
+0.00%
$-- $5
Dec 22, 2023 $0.000019
+0.00%
$-- $7
Dec 21, 2023 $0.000019
+0.00%
$-- $6
Dec 20, 2023 $0.000019
+0.00%
$-- $6
Dec 19, 2023 $0.000019
+0.00%
$-- $5
Dec 18, 2023 $0.000019
+0.00%
$-- $4
Dec 17, 2023 $0.000019
+0.00%
$-- $6
Dec 16, 2023 $0.000019
+0.00%
$-- $5
Dec 15, 2023 $0.000019
+0.00%
$-- $7
Dec 14, 2023 $0.000019
-9.52%
$-- $19
Dec 13, 2023 $0.000022
+15.79%
$-- $20
Dec 12, 2023 $0.000019
+0.00%
$-- $14
Download