Peepsule Historical Data

SULE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.000019
-0.07%
$-- $10
Oct 12, 2023 $0.0000191
+0.27%
$-- $11
Oct 11, 2023 $0.000019
-0.04%
$-- $13
Oct 10, 2023 $0.000019
-0.22%
$-- $12
Oct 9, 2023 $0.0000191
+1.24%
$-- $14
Oct 8, 2023 $0.0000188
+0.02%
$-- $13
Oct 7, 2023 $0.0000188
-0.87%
$-- $13
Oct 6, 2023 $0.000019
-0.11%
$-- $13
Oct 5, 2023 $0.000019
+0.08%
$-- $12
Sep 27, 2023 $0.000019
+0.09%
$-- $13
Sep 26, 2023 $0.000019
-0.10%
$-- $10
Sep 25, 2023 $0.000019
-0.68%
$-- $1
Sep 24, 2023 $0.0000191
+0.18%
$-- $13
Sep 23, 2023 $0.0000191
+0.25%
$-- $9
Sep 22, 2023 $0.0000191
+0.14%
$-- $13
Sep 21, 2023 $0.000019
+0.08%
$-- $10
Sep 20, 2023 $0.000019
-0.04%
$-- $13
Sep 19, 2023 $0.000019
-0.16%
$-- $11
Sep 18, 2023 $0.0000191
-0.47%
$-- $14
Sep 17, 2023 $0.0000191
-0.37%
$-- $13
Sep 16, 2023 $0.0000192
+0.61%
$-- $11
Sep 15, 2023 $0.0000191
+0.12%
$-- $14
Sep 14, 2023 $0.000019
+0.04%
$-- $14
Sep 13, 2023 $0.000019
-0.11%
$-- $13
Sep 12, 2023 $0.0000191
-0.07%
$-- $11
Sep 11, 2023 $0.0000191
-0.18%
$-- $15
Sep 10, 2023 $0.0000191
+0.38%
$-- $14
Sep 9, 2023 $0.000019
-0.04%
$-- $14
Sep 8, 2023 $0.000019
+0.56%
$-- $10
Sep 7, 2023 $0.0000189
-0.59%
$-- $13
Sep 6, 2023 $0.000019
-0.16%
$-- $15
Sep 5, 2023 $0.0000191
+0.29%
$-- $14
Sep 4, 2023 $0.000019
-0.09%
$-- $12
Sep 3, 2023 $0.000019
-0.36%
$-- $12
Sep 2, 2023 $0.0000191
-0.17%
$-- $14
Sep 1, 2023 $0.0000191
-0.02%
$-- $11
Aug 31, 2023 $0.0000191
+0.35%
$-- $11
Aug 30, 2023 $0.0000191
+0.15%
$-- $14
Aug 29, 2023 $0.000019
-0.16%
$-- $13
Aug 28, 2023 $0.0000191
-0.35%
$-- $13
Aug 27, 2023 $0.0000191
-0.21%
$-- $14
Aug 26, 2023 $0.0000192
+0.71%
$-- $17
Aug 25, 2023 $0.000019
-0.27%
$-- $14
Aug 24, 2023 $0.0000191
+0.36%
$-- $12
Aug 23, 2023 $0.000019
+0.11%
$-- $14
Aug 22, 2023 $0.000019
-0.23%
$-- $15
Aug 21, 2023 $0.0000191
-0.62%
$-- $14
Aug 20, 2023 $0.0000192
+0.18%
$-- $14
Aug 19, 2023 $0.0000191
+0.14%
$-- $14
Aug 18, 2023 $0.0000191
+0.04%
$-- $13