Peepsule Historical Data

SULE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.000019
-0.02%
$-- $9
Jun 24, 2023 $0.000019
-0.10%
$-- $10
Jun 23, 2023 $0.000019
+0.08%
$-- $9
Jun 22, 2023 $0.000019
-0.10%
$-- $11
Jun 21, 2023 $0.000019
+0.04%
$-- $4
Jun 20, 2023 $0.000019
+0.18%
$-- $9
Jun 19, 2023 $0.000019
-0.24%
$-- $9
Jun 18, 2023 $0.000019
+0.03%
$-- $11
Jun 17, 2023 $0.000019
+0.06%
$-- $10
Jun 16, 2023 $0.000019
+0.03%
$-- $10
Jun 15, 2023 $0.000019
-0.07%
$-- $10
Jun 14, 2023 $0.000019
+0.08%
$-- $10
Jun 13, 2023 $0.000019
-0.08%
$-- $10
Jun 12, 2023 $0.000019
-0.08%
$-- $10
Jun 11, 2023 $0.000019
-0.09%
$-- $12
Jun 10, 2023 $0.000019
+0.15%
$-- $11
Jun 9, 2023 $0.000019
-0.12%
$-- $12
Jun 8, 2023 $0.000019
+0.08%
$-- $9
Jun 7, 2023 $0.000019
+0.00%
$-- $14
Jun 6, 2023 $0.000019
-0.12%
$-- $11
Jun 5, 2023 $0.000019
-0.18%
$-- $13
Jun 4, 2023 $0.000019
-0.07%
$-- $13
Jun 3, 2023 $0.0000191
+0.23%
$-- $11
Jun 2, 2023 $0.000019
+0.02%
$-- $10
Jun 1, 2023 $0.000019
+0.10%
$-- $10
May 31, 2023 $0.000019
-0.14%
$-- $10
May 30, 2023 $0.000019
-0.03%
$-- $15
May 29, 2023 $0.000019
-0.59%
$-- $10
May 28, 2023 $0.0000191
-1.54%
$-- $12
May 27, 2023 $0.0000194
+1.54%
$-- $10
May 26, 2023 $0.0000191
+0.37%
$-- $10
May 25, 2023 $0.0000191
-0.49%
$-- $11
May 24, 2023 $0.0000192
+0.70%
$-- $11
May 23, 2023 $0.000019
-0.06%
$-- $14
May 22, 2023 $0.000019
-0.79%
$-- $11
May 21, 2023 $0.0000192
-42.51%
$-- $11
May 13, 2023 $0.0000185
+2.46%
$-- $13
May 12, 2023 $0.0000181
+0.01%
$-- $12
May 3, 2023 $0.0000181
-0.15%
$-- $7
May 2, 2023 $0.0000181
-4.98%
$-- $7
May 1, 2023 $0.000019
-0.60%
$-- $8
Apr 30, 2023 $0.0000191
+0.00%
$-- $4
Apr 26, 2023 $0.000019
-0.08%
$-- $5
Apr 25, 2023 $0.000019
-0.12%
$-- $5
Apr 24, 2023 $0.000019
-1.17%
$-- $7
Apr 23, 2023 $0.0000193
+1.31%
$-- $8
Apr 22, 2023 $0.000019
+0.12%
$-- $7
Apr 21, 2023 $0.000019
-0.64%
$-- $8
Apr 20, 2023 $0.0000191
-0.96%
$-- $7
Apr 19, 2023 $0.0000193
-8.33%
$-- $8