TempleOS Historical Data

TEMPLEOS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00096
-3.89%
$ -- $ 0
Feb 2 $ 0.000908
-11.90%
$ -- $ 0
Nov 3 $ 0.00361
+12.06%
$ -- $ 1
May 26 $ 0.00214
-0.68%
$ -- $ 2
May 19 $ 0.00227
+2.58%
$ -- $ 9
Apr 14 $ 0.00211
-5.29%
$ -- $ 4
Mar 24 $ 0.00274
+3.89%
$ -- $ 5
Mar 10 $ 0.00342
+7.81%
$ -- $ 5
Jan 27 $ 0.00549
+3.27%
$ -- $ 20
Jan 20 $ 0.00617
-4.63%
$ 603 $ 8
Dec 30 $ 0.0089
+14.62%
$ -- $ 24
Nov 25 $ 0.00724
+4.84%
$ -- $ 32
Nov 18 $ 0.00558
+1.00%
$ -- $ 16
Nov 11 $ 0.00561
+13.27%
$ -- $ 9
Nov 4 $ 0.00458
+0.70%
$ -- $ 1
Oct 28 $ 0.00456
-4.76%
$ 446 $ 75
Oct 14 $ 0.00504
-3.13%
$ -- $ 5
Oct 7 $ 0.0053
+0.19%
$ 509 $ 5
Sep 16 $ 0.0055
+0.70%
$ 520 $ 7
Aug 19 $ 0.00493
+1.35%
$ -- $ 10
Aug 12 $ 0.00493
-3.56%
$ -- $ 10
Aug 5 $ 0.00616
-0.03%
$ 568 $ 26
Jul 29 $ 0.00835
-11.42%
$ -- $ 40
Jul 22 $ 0.0112
+1.01%
$ 1,067 $ 28
Jul 15 $ 0.0129
+9.99%
$ -- $ 61
Jul 8 $ 0.0113
-41.64%
$ 1,142 $ 216
Jun 24 $ 0.0236
+8.87%
$ -- $ 84
Jun 17 $ 0.0104
-16.09%
$ -- $ 34
Jun 10 $ 0.0122
-6.97%
$ -- $ 25
Jun 3 $ 0.0125
+3.53%
$ 1,288 $ 63
May 27 $ 0.0123
+16.81%
$ -- $ 39
May 20 $ 0.0192
-6.25%
$ 1,032 $ 43
May 13 $ 0.0208
+5.72%
$ -- $ 75
Download