TempleOS Historical Data

TEMPLEOS
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00096
-1.81%
$ -- $ 0
Mar 21, 2026 $ 0.000989
-0.95%
$ 95 $ 0
Feb 6, 2026 $ 0.000908
+1.13%
$ -- $ 0
Feb 5, 2026 $ 0.000905
-12.20%
$ 89 $ 0
Nov 8, 2025 $ 0.00361
+12.06%
$ 353 $ 1
May 26, 2025 $ 0.00214
-0.68%
$ -- $ 2
May 21, 2025 $ 0.00227
-0.15%
$ -- $ 5
May 20, 2025 $ 0.00227
+2.81%
$ 223 $ 5
Apr 16, 2025 $ 0.00211
-1.18%
$ -- $ 2
Apr 15, 2025 $ 0.00213
-4.14%
$ 209 $ 2
Mar 24, 2025 $ 0.00274
+3.89%
$ 268 $ 5
Mar 23, 2025 $ 0.00284
+0.45%
$ 278 $ 20
Mar 11, 2025 $ 0.00342
+7.81%
$ 335 $ 5
Jan 28, 2025 $ 0.00549
-0.23%
$ -- $ 10
Jan 27, 2025 $ 0.00549
+3.14%
$ 537 $ 10
Jan 26, 2025 $ 0.00616
-0.11%
$ 603 $ 8
Jan 25, 2025 $ 0.00617
+0.38%
$ 604 $ 8
Jan 23, 2025 $ 0.00638
+1.01%
$ 625 $ 0.01
Jan 22, 2025 $ 0.00632
-2.42%
$ 618 $ 0.01
Jan 3, 2025 $ 0.0089
+15.03%
$ 871 $ 13
Jan 2, 2025 $ 0.00772
-0.53%
$ 756 $ 11
Dec 29, 2024 $ 0.00687
-4.20%
$ -- $ 10
Nov 28, 2024 $ 0.00724
-0.46%
$ -- $ 11
Nov 27, 2024 $ 0.0073
+3.56%
$ 714 $ 12
Nov 26, 2024 $ 0.00705
+2.07%
$ 690 $ 9
Nov 19, 2024 $ 0.00558
-0.85%
$ 546 $ 6
Nov 18, 2024 $ 0.00562
+1.79%
$ 550 $ 11
Nov 16, 2024 $ 0.00561
+4.51%
$ -- $ 4
Nov 15, 2024 $ 0.00537
+8.42%
$ 526 $ 4
Nov 4, 2024 $ 0.00458
+0.70%
$ -- $ 1
Nov 3, 2024 $ 0.00456
-1.82%
$ 446 $ 1
Oct 30, 2024 $ 0.00472
+0.08%
$ 462 $ 37
Oct 29, 2024 $ 0.00471
-1.66%
$ 461 $ 37
Oct 17, 2024 $ 0.00504
-3.47%
$ 494 $ 0
Oct 14, 2024 $ 0.00515
-1.03%
$ -- $ 5
Oct 13, 2024 $ 0.0052
-1.94%
$ 509 $ 5
Oct 12, 2024 $ 0.0053
+0.19%
$ 519 $ 5
Sep 22, 2024 $ 0.00532
-3.03%
$ 520 $ 7
Sep 21, 2024 $ 0.0055
+0.70%
$ 538 $ 7
Aug 20, 2024 $ 0.00493
+0.02%
$ 483 $ 5
Aug 19, 2024 $ 0.00493
+1.24%
$ 482 $ 5
Aug 15, 2024 $ 0.00493
-3.85%
$ 483 $ 5
Aug 14, 2024 $ 0.00514
+0.37%
$ 503 $ 5
Aug 11, 2024 $ 0.00581
-5.59%
$ 568 $ 25
Aug 10, 2024 $ 0.00616
-0.03%
$ 603 $ 26
Aug 1, 2024 $ 0.00835
-1.19%
$ -- $ 2
Jul 31, 2024 $ 0.00846
+0.00%
$ 828 $ 2
Jul 30, 2024 $ 0.00898
+1.09%
$ -- $ 18
Jul 29, 2024 $ 0.00887
-5.91%
$ 868 $ 18
Jul 28, 2024 $ 0.0109
-2.13%
$ 1,067 $ 27
Download