TempleOS Historical Data

TEMPLEOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0112
+1.01%
$ 1,096 $ 28
Jul 20, 2024 $ 0.0129
-0.41%
$ 1,258 $ 1
Jul 18, 2024 $ 0.0117
-6.49%
$ -- $ 10
Jul 17, 2024 $ 0.0126
+3.00%
$ 1,229 $ 10
Jul 15, 2024 $ 0.012
+3.02%
$ -- $ 40
Jul 14, 2024 $ 0.0117
-2.71%
$ 1,142 $ 40
Jul 13, 2024 $ 0.0113
+13.18%
$ 1,104 $ 40
Jul 12, 2024 $ 0.00997
-48.42%
$ 976 $ 176
Jun 26, 2024 $ 0.0236
-1.66%
$ 2,311 $ 1
Jun 25, 2024 $ 0.024
+10.78%
$ 2,351 $ 84
Jun 18, 2024 $ 0.0104
-8.10%
$ 1,017 $ 0
Jun 17, 2024 $ 0.0113
-8.72%
$ 1,106 $ 34
Jun 14, 2024 $ 0.0122
-0.05%
$ -- $ 10
Jun 13, 2024 $ 0.0122
-2.22%
$ 1,197 $ 10
Jun 10, 2024 $ 0.0129
-1.72%
$ -- $ 5
Jun 9, 2024 $ 0.0132
+0.83%
$ 1,288 $ 6
Jun 8, 2024 $ 0.0125
-4.85%
$ -- $ 11
Jun 7, 2024 $ 0.0131
-9.79%
$ 1,286 $ 12
Jun 6, 2024 $ 0.013
-1.90%
$ 1,270 $ 12
Jun 5, 2024 $ 0.0132
+6.55%
$ 1,296 $ 21
Jun 4, 2024 $ 0.0124
+3.07%
$ 1,217 $ 8
May 30, 2024 $ 0.0123
+1.46%
$ 1,204 $ 12
May 29, 2024 $ 0.0121
-0.63%
$ 1,188 $ 12
May 28, 2024 $ 0.0118
-1.83%
$ -- $ 1
May 27, 2024 $ 0.012
+14.10%
$ 1,177 $ 14
May 26, 2024 $ 0.0105
-45.01%
$ 1,032 $ 199
May 25, 2024 $ 0.0192
-2.93%
$ 1,878 $ 20
May 24, 2024 $ 0.0198
+2.63%
$ 1,934 $ 12
May 23, 2024 $ 0.0199
+0.13%
$ -- $ 5
May 22, 2024 $ 0.0198
-3.04%
$ 1,942 $ 5
May 19, 2024 $ 0.0206
-1.25%
$ -- $ 21
May 18, 2024 $ 0.0208
-0.82%
$ 2,037 $ 21
May 17, 2024 $ 0.0207
+5.92%
$ -- $ 13
May 16, 2024 $ 0.0196
-5.21%
$ 1,913 $ 12
May 15, 2024 $ 0.0206
+4.67%
$ 2,017 $ 29
Download