TempleOS Historical Data

TEMPLEOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00361
-0.39%
$ 353 $ 1
Nov 8, 10 PM $ 0.00363
-1.02%
$ 356 $ 1
Nov 8, 9 PM $ 0.00364
-1.66%
$ 356 $ 1
Nov 8, 8 PM $ 0.00371
+4.07%
$ 363 $ 1
Nov 8, 7 PM $ 0.00354
+0.65%
$ 347 $ 1
Nov 8, 6 PM $ 0.00353
+1.36%
$ 345 $ 1
Nov 8, 5 PM $ 0.00351
-3.64%
$ 344 $ 1
Nov 8, 4 PM $ 0.0037
+3.38%
$ 362 $ 1
Nov 8, 3 PM $ 0.00358
+3.12%
$ 350 $ 1
Nov 8, 2 PM $ 0.00345
+0.68%
$ 337 $ 1
Nov 8, 1 PM $ 0.00345
-1.96%
$ 337 $ 1
Nov 8, 12 PM $ 0.0035
+4.10%
$ 343 $ 1
Nov 8, 11 AM $ 0.00334
-1.49%
$ 327 $ 1
Nov 8, 10 AM $ 0.00339
-0.06%
$ 332 $ 1
Nov 8, 9 AM $ 0.0034
-2.83%
$ 333 $ 1
Nov 8, 8 AM $ 0.00352
-4.73%
$ 344 $ 1
Nov 8, 7 AM $ 0.00366
-4.51%
$ 358 $ 1
Nov 8, 6 AM $ 0.0038
+2.26%
$ 372 $ 1
Nov 8, 5 AM $ 0.00378
+5.13%
$ 370 $ 1
Nov 8, 4 AM $ 0.00363
+3.95%
$ 355 $ 1
Nov 8, 3 AM $ 0.00353
-2.59%
$ 346 $ 1
Nov 8, 2 AM $ 0.00364
+13.12%
$ 356 $ 1
Nov 8, 1 AM $ 0.00324
+2.44%
$ 317 $ 1
Nov 8, 12 AM $ 0.0032
-0.78%
$ 313 $ 1
Download